OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Mar 2, 2026

1,800 JPY

52 Week Low May 16, 2025

1,182 JPY

Yearly High Mar 2, 2026

1,800 JPY

Yearly Low Jan 5, 2026

1,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,582	1,614	1,560	1,590	+14	+0.89%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,576	-2.29%	1,587	21,500	0	7,200	ー
Apr 17, 2026	1,613	-4.05%	1,638	24,400	0	4,600	ー
Apr 10, 2026	1,681	+3.32%	1,650	15,600	0	3,800	ー
Apr 3, 2026	1,627	-6.44%	1,623	25,200	0	3,400	ー
Mar 27, 2026	1,739	-0.23%	1,738	28,700	0	1,300	ー
Mar 19, 2026	1,743	+0.17%	1,743	15,600	0	5,300	ー
Mar 13, 2026	1,740	-1.08%	1,741	22,900	0	6,800	ー
Mar 6, 2026	1,759	-0.23%	1,751	44,900	0	8,300	ー
Feb 27, 2026	1,763	+2.74%	1,738	25,900	0	10,900	ー
Feb 20, 2026	1,716	+0.12%	1,702	19,600	0	12,000	ー
Feb 13, 2026	1,714	-3.71%	1,732	39,200	0	12,500	ー
Feb 6, 2026	1,780	+5.58%	1,721	43,800	0	19,900	ー
Jan 30, 2026	1,686	+7.87%	1,630	55,100	0	21,100	ー
Jan 23, 2026	1,563	+2.49%	1,548	25,600	0	11,500	ー
Jan 16, 2026	1,525	-0.33%	1,525	15,400	0	11,200	ー
Jan 9, 2026	1,530	+2.96%	1,508	34,200	0	12,500	ー
Dec 30, 2025	1,486	+1.78%	1,471	10,300	ー	ー	ー
Dec 26, 2025	1,460	-1.48%	1,479	18,400	0	11,400	ー
Dec 19, 2025	1,482	+1.51%	1,478	20,300	0	12,200	ー
Dec 12, 2025	1,460	+1.74%	1,445	18,900	0	10,400	ー