OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Jan 28, 2026

1,639 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Jan 28, 2026

1,639 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,565	1,679	1,563	1,679	+116	+7.42%	56,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,563	+2.49%	1,548	25,600	0	11,500	ー
Jan 16, 2026	1,525	-0.33%	1,525	15,400	0	11,200	ー
Jan 9, 2026	1,530	+2.96%	1,508	34,200	0	12,500	ー
Dec 30, 2025	1,486	+1.78%	1,471	10,300	ー	ー	ー
Dec 26, 2025	1,460	-1.48%	1,479	18,400	0	11,400	ー
Dec 19, 2025	1,482	+1.51%	1,478	20,300	0	12,200	ー
Dec 12, 2025	1,460	+1.74%	1,445	18,900	0	10,400	ー
Dec 5, 2025	1,435	+0.14%	1,429	16,600	0	10,100	ー
Nov 28, 2025	1,433	+1.92%	1,420	13,500	0	9,200	ー
Nov 21, 2025	1,406	-1.61%	1,409	16,300	0	8,100	ー
Nov 14, 2025	1,429	+2.51%	1,408	14,300	0	6,900	ー
Nov 7, 2025	1,394	-0.07%	1,396	11,300	0	7,900	ー
Oct 31, 2025	1,395	-0.71%	1,402	16,000	0	6,700	ー
Oct 24, 2025	1,405	+1.44%	1,404	18,200	0	6,100	ー
Oct 17, 2025	1,385	-0.36%	1,378	15,700	0	6,100	ー
Oct 10, 2025	1,390	+1.39%	1,388	39,000	0	10,300	ー
Oct 3, 2025	1,371	-9.15%	1,416	50,600	0	8,700	ー
Sep 26, 2025	1,509	+1.48%	1,503	45,500	0	2,800	ー
Sep 19, 2025	1,487	+0.41%	1,485	25,300	0	7,400	ー
Sep 12, 2025	1,481	-0.67%	1,485	41,300	0	8,700	ー