About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OCEAN SYSTEM CORPORATION(3096) Historical

3096
TSE Standard
OCEAN SYSTEM CORPORATION
1,185
JPY
+2
(+0.17%)
Apr 18, 11:17 am JST
8.32
USD
Apr 17, 10:17 pm EDT
Result
PTS
outside of trading hours
1,186
Apr 18, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,264 JPY
52 Week Low Aug 5, 2024
970 JPY
Yearly High Mar 18, 2025
1,264 JPY
Yearly Low Apr 7, 2025
1,044 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,150 1,200 1,138 1,185 +55 +4.87% 21,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,130 +0.98% 1,084 38,800 0 4,400
Apr 4, 2025 1,119 -4.44% 1,150 36,800 0 4,800
Mar 28, 2025 1,171 -5.26% 1,219 58,200 0 3,500
Mar 21, 2025 1,236 +0.65% 1,237 33,000 0 7,200
Mar 14, 2025 1,228 +2.59% 1,214 31,500 0 9,800
Mar 7, 2025 1,197 +2.84% 1,186 27,700 0 9,300
Feb 28, 2025 1,164 +1.93% 1,160 16,100 0 15,100
Feb 21, 2025 1,142 -2.73% 1,162 25,600 0 16,900
Feb 14, 2025 1,174 +0.69% 1,176 18,100 0 16,600
Feb 7, 2025 1,166 +1.39% 1,152 21,600 0 16,700
Jan 31, 2025 1,150 +2.13% 1,138 15,200 0 13,000
Jan 24, 2025 1,126 +1.08% 1,118 11,700 0 14,100
Jan 17, 2025 1,114 -0.80% 1,115 17,800 0 14,000
Jan 10, 2025 1,123 +0.81% 1,119 17,300 0 14,600
Dec 30, 2024 1,114 +1.27% 1,116 3,000
Dec 27, 2024 1,100 +1.29% 1,092 15,500 0 13,500
Dec 20, 2024 1,086 -1.00% 1,092 10,100 0 13,400
Dec 13, 2024 1,097 +2.52% 1,093 23,900 0 13,500
Dec 6, 2024 1,070 -0.74% 1,073 36,800 0 17,800
Nov 29, 2024 1,078 +0.47% 1,075 11,300 0 18,200