Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,086 | 1,087 | 1,085 | 1,085 | -1 | -0.09% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,086 | -1.00% | 1,092 | 10,100 | ー | ー | ー |
Dec 13, 2024 | 1,097 | +2.52% | 1,093 | 23,900 | 0 | 13,500 | ー |
Dec 6, 2024 | 1,070 | -0.74% | 1,073 | 36,800 | 0 | 17,800 | ー |
Nov 29, 2024 | 1,078 | +0.47% | 1,075 | 11,300 | 0 | 18,200 | ー |
Nov 22, 2024 | 1,073 | +0.28% | 1,070 | 10,900 | 0 | 15,400 | ー |
Nov 15, 2024 | 1,070 | 0.00% | 1,068 | 14,000 | 0 | 11,500 | ー |
Nov 8, 2024 | 1,070 | +0.75% | 1,064 | 11,100 | 0 | 10,900 | ー |
Nov 1, 2024 | 1,062 | +0.19% | 1,065 | 10,800 | 0 | 10,600 | ー |
Oct 25, 2024 | 1,060 | -0.66% | 1,065 | 13,800 | 0 | 10,900 | ー |
Oct 18, 2024 | 1,067 | -0.47% | 1,070 | 9,000 | 0 | 10,300 | ー |
Oct 11, 2024 | 1,072 | +0.47% | 1,072 | 18,400 | 0 | 10,600 | ー |
Oct 4, 2024 | 1,067 | -0.56% | 1,067 | 19,900 | 0 | 6,300 | ー |
Sep 27, 2024 | 1,073 | -4.79% | 1,113 | 54,900 | 0 | 5,200 | ー |
Sep 20, 2024 | 1,127 | -0.18% | 1,124 | 20,800 | 0 | 11,700 | ー |
Sep 13, 2024 | 1,129 | +0.18% | 1,129 | 22,000 | 0 | 8,800 | ー |
Sep 6, 2024 | 1,127 | +1.08% | 1,126 | 21,200 | 0 | 6,700 | ー |
Aug 30, 2024 | 1,115 | +1.64% | 1,111 | 16,000 | 0 | 8,100 | ー |
Aug 23, 2024 | 1,097 | +1.86% | 1,086 | 17,600 | 0 | 10,000 | ー |
Aug 16, 2024 | 1,077 | +2.57% | 1,065 | 13,200 | 0 | 11,600 | ー |
Aug 9, 2024 | 1,050 | 0.00% | 1,020 | 53,800 | 0 | 12,100 | ー |