OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Mar 2, 2026

1,800 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Mar 2, 2026

1,800 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,735	1,750	1,735	1,740	-1	-0.06%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,740	-1.08%	1,741	22,900	ー	ー	ー
Mar 6, 2026	1,759	-0.23%	1,751	44,900	0	8,300	ー
Feb 27, 2026	1,763	+2.74%	1,738	25,900	0	10,900	ー
Feb 20, 2026	1,716	+0.12%	1,702	19,600	0	12,000	ー
Feb 13, 2026	1,714	-3.71%	1,732	39,200	0	12,500	ー
Feb 6, 2026	1,780	+5.58%	1,721	43,800	0	19,900	ー
Jan 30, 2026	1,686	+7.87%	1,630	55,100	0	21,100	ー
Jan 23, 2026	1,563	+2.49%	1,548	25,600	0	11,500	ー
Jan 16, 2026	1,525	-0.33%	1,525	15,400	0	11,200	ー
Jan 9, 2026	1,530	+2.96%	1,508	34,200	0	12,500	ー
Dec 30, 2025	1,486	+1.78%	1,471	10,300	ー	ー	ー
Dec 26, 2025	1,460	-1.48%	1,479	18,400	0	11,400	ー
Dec 19, 2025	1,482	+1.51%	1,478	20,300	0	12,200	ー
Dec 12, 2025	1,460	+1.74%	1,445	18,900	0	10,400	ー
Dec 5, 2025	1,435	+0.14%	1,429	16,600	0	10,100	ー
Nov 28, 2025	1,433	+1.92%	1,420	13,500	0	9,200	ー
Nov 21, 2025	1,406	-1.61%	1,409	16,300	0	8,100	ー
Nov 14, 2025	1,429	+2.51%	1,408	14,300	0	6,900	ー
Nov 7, 2025	1,394	-0.07%	1,396	11,300	0	7,900	ー
Oct 31, 2025	1,395	-0.71%	1,402	16,000	0	6,700	ー