Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,150 | 1,200 | 1,138 | 1,185 | +55 | +4.87% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,130 | +0.98% | 1,084 | 38,800 | 0 | 4,400 | ー |
Apr 4, 2025 | 1,119 | -4.44% | 1,150 | 36,800 | 0 | 4,800 | ー |
Mar 28, 2025 | 1,171 | -5.26% | 1,219 | 58,200 | 0 | 3,500 | ー |
Mar 21, 2025 | 1,236 | +0.65% | 1,237 | 33,000 | 0 | 7,200 | ー |
Mar 14, 2025 | 1,228 | +2.59% | 1,214 | 31,500 | 0 | 9,800 | ー |
Mar 7, 2025 | 1,197 | +2.84% | 1,186 | 27,700 | 0 | 9,300 | ー |
Feb 28, 2025 | 1,164 | +1.93% | 1,160 | 16,100 | 0 | 15,100 | ー |
Feb 21, 2025 | 1,142 | -2.73% | 1,162 | 25,600 | 0 | 16,900 | ー |
Feb 14, 2025 | 1,174 | +0.69% | 1,176 | 18,100 | 0 | 16,600 | ー |
Feb 7, 2025 | 1,166 | +1.39% | 1,152 | 21,600 | 0 | 16,700 | ー |
Jan 31, 2025 | 1,150 | +2.13% | 1,138 | 15,200 | 0 | 13,000 | ー |
Jan 24, 2025 | 1,126 | +1.08% | 1,118 | 11,700 | 0 | 14,100 | ー |
Jan 17, 2025 | 1,114 | -0.80% | 1,115 | 17,800 | 0 | 14,000 | ー |
Jan 10, 2025 | 1,123 | +0.81% | 1,119 | 17,300 | 0 | 14,600 | ー |
Dec 30, 2024 | 1,114 | +1.27% | 1,116 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,100 | +1.29% | 1,092 | 15,500 | 0 | 13,500 | ー |
Dec 20, 2024 | 1,086 | -1.00% | 1,092 | 10,100 | 0 | 13,400 | ー |
Dec 13, 2024 | 1,097 | +2.52% | 1,093 | 23,900 | 0 | 13,500 | ー |
Dec 6, 2024 | 1,070 | -0.74% | 1,073 | 36,800 | 0 | 17,800 | ー |
Nov 29, 2024 | 1,078 | +0.47% | 1,075 | 11,300 | 0 | 18,200 | ー |