OCEAN SYSTEM CORPORATION(3096) Historical

52 Week High Sep 3, 2025

1,594 JPY

52 Week Low Apr 7, 2025

1,044 JPY

Yearly High Sep 3, 2025

1,594 JPY

Yearly Low Apr 7, 2025

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,430	1,435	1,425	1,433	0	0.00%	15,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,433	+1.92%	1,420	13,500	0	9,200	ー
Nov 21, 2025	1,406	-1.61%	1,409	16,300	0	8,100	ー
Nov 14, 2025	1,429	+2.51%	1,408	14,300	0	6,900	ー
Nov 7, 2025	1,394	-0.07%	1,396	11,300	0	7,900	ー
Oct 31, 2025	1,395	-0.71%	1,402	16,000	0	6,700	ー
Oct 24, 2025	1,405	+1.44%	1,404	18,200	0	6,100	ー
Oct 17, 2025	1,385	-0.36%	1,378	15,700	0	6,100	ー
Oct 10, 2025	1,390	+1.39%	1,388	39,000	0	10,300	ー
Oct 3, 2025	1,371	-9.15%	1,416	50,600	0	8,700	ー
Sep 26, 2025	1,509	+1.48%	1,503	45,500	0	2,800	ー
Sep 19, 2025	1,487	+0.41%	1,485	25,300	0	7,400	ー
Sep 12, 2025	1,481	-0.67%	1,485	41,300	0	8,700	ー
Sep 5, 2025	1,491	+0.61%	1,539	80,400	0	12,500	ー
Aug 29, 2025	1,482	+6.77%	1,439	46,500	0	14,100	ー
Aug 22, 2025	1,388	+2.59%	1,369	24,400	0	15,400	ー
Aug 15, 2025	1,353	+0.22%	1,348	30,200	0	12,600	ー
Aug 8, 2025	1,350	+3.37%	1,332	30,000	0	13,700	ー
Aug 1, 2025	1,306	-0.31%	1,308	17,300	0	14,500	ー
Jul 25, 2025	1,310	-0.08%	1,310	20,000	0	13,600	ー
Jul 18, 2025	1,311	+0.85%	1,308	22,200	0	15,600	ー