kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
788
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 942 1,060 631 788 -146 -15.63% 3,753,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,112 1,259 766 934 -184 -16.46% 1,538,700
2023 909 1,170 850 1,118 +208 +22.86% 1,335,700
2022 560 1,500 556 910 +335 +58.26% 8,510,800
2021 821 915 515 575 -244 -29.79% 2,187,100
2020 531 1,308 339 819 +280 +51.95% 8,771,900
2019 506 664 505 539 +33 +6.52% 379,100
2018 993 993 463 506 -488 -49.09% 775,600
2017 689 1,548 683 994 +305 +44.27% 4,164,121
2016 408 796 361 689 +280 +68.46% 1,728,317
2015 425 476 388 409 -16 -3.76% 461,105
2014 433 464 393 425 -8 -1.85% 381,904
2013 370 744 370 433 +54 +14.25% 1,993,820
2012 334 433 327 379 +48 +14.50% 633,906
2011 331 411 283 331 -2 -0.60% 465,905
2010 433 444 323 333 -104 -23.80% 500,105
2009 339 499 323 437 +98 +28.91% 505,505
2008 493 546 161 339 ー% 2,748,627