Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 942 | 1,040 | 942 | 985 | +51 | +5.46% | 61,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,112 | 1,259 | 766 | 934 | -184 | -16.46% | 1,538,700 |
2023 | 909 | 1,170 | 850 | 1,118 | +208 | +22.86% | 1,335,700 |
2022 | 560 | 1,500 | 556 | 910 | +335 | +58.26% | 8,510,800 |
2021 | 821 | 915 | 515 | 575 | -244 | -29.79% | 2,187,100 |
2020 | 531 | 1,308 | 339 | 819 | +280 | +51.95% | 8,771,900 |
2019 | 506 | 664 | 505 | 539 | +33 | +6.52% | 379,100 |
2018 | 993 | 993 | 463 | 506 | -488 | -49.09% | 775,600 |
2017 | 689 | 1,548 | 683 | 994 | +305 | +44.27% | 4,164,121 |
2016 | 408 | 796 | 361 | 689 | +280 | +68.46% | 1,728,317 |
2015 | 425 | 476 | 388 | 409 | -16 | -3.76% | 461,105 |
2014 | 433 | 464 | 393 | 425 | -8 | -1.85% | 381,904 |
2013 | 370 | 744 | 370 | 433 | +54 | +14.25% | 1,993,820 |
2012 | 334 | 433 | 327 | 379 | +48 | +14.50% | 633,906 |
2011 | 331 | 411 | 283 | 331 | -2 | -0.60% | 465,905 |
2010 | 433 | 444 | 323 | 333 | -104 | -23.80% | 500,105 |
2009 | 339 | 499 | 323 | 437 | +98 | +28.91% | 505,505 |
2008 | 493 | 546 | 161 | 339 | ー | ー% | 2,748,627 |