About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
985
JPY
-10
(-1.01%)
Jan 10, 9:55 am JST
6.25
USD
Jan 9, 7:33 pm EST
Result
PTS
outside of trading hours
989
Jan 10, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,259 JPY
52 Week Low Aug 6, 2024
766 JPY
Yearly High Apr 9, 2024
1,259 JPY
Yearly Low Aug 6, 2024
766 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 942 1,040 942 985 +51 +5.46% 61,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,112 1,259 766 934 -184 -16.46% 1,538,700
2023 909 1,170 850 1,118 +208 +22.86% 1,335,700
2022 560 1,500 556 910 +335 +58.26% 8,510,800
2021 821 915 515 575 -244 -29.79% 2,187,100
2020 531 1,308 339 819 +280 +51.95% 8,771,900
2019 506 664 505 539 +33 +6.52% 379,100
2018 993 993 463 506 -488 -49.09% 775,600
2017 689 1,548 683 994 +305 +44.27% 4,164,121
2016 408 796 361 689 +280 +68.46% 1,728,317
2015 425 476 388 409 -16 -3.76% 461,105
2014 433 464 393 425 -8 -1.85% 381,904
2013 370 744 370 433 +54 +14.25% 1,993,820
2012 334 433 327 379 +48 +14.50% 633,906
2011 331 411 283 331 -2 -0.60% 465,905
2010 433 444 323 333 -104 -23.80% 500,105
2009 339 499 323 437 +98 +28.91% 505,505
2008 493 546 161 339 ー% 2,748,627