kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
788
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 788 789 788 788 0 0.00% 26,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 793 795 788 788 -6 -0.76% 140,400
Nov 21, 2025 793 795 793 794 0 0.00% 234,500
Nov 14, 2025 793 794 793 794 +1 +0.13% 47,600
Nov 7, 2025 793 794 793 793 0 0.00% 218,500
Oct 31, 2025 794 794 793 793 0 0.00% 115,400
Oct 24, 2025 793 794 792 793 0 0.00% 524,600
Oct 17, 2025 645 795 640 793 +148 +22.95% 546,800
Oct 10, 2025 645 651 640 645 +1 +0.16% 28,000
Oct 3, 2025 650 655 642 644 -6 -0.92% 32,000
Sep 26, 2025 641 650 640 650 +9 +1.40% 31,700
Sep 19, 2025 646 647 640 641 -2 -0.31% 44,200
Sep 12, 2025 645 655 643 643 -2 -0.31% 37,800
Sep 5, 2025 652 652 642 645 -3 -0.46% 34,300
Aug 29, 2025 646 659 640 648 +5 +0.78% 116,300
Aug 22, 2025 652 653 643 643 -8 -1.23% 37,500
Aug 15, 2025 642 653 642 651 +10 +1.56% 68,000
Aug 8, 2025 634 647 632 641 +4 +0.63% 63,000
Aug 1, 2025 636 638 631 637 +3 +0.47% 69,300
Jul 25, 2025 690 690 631 634 -85 -11.82% 414,200
Jul 18, 2025 749 850 714 719 -22 -2.97% 230,500