Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 788 | 789 | 788 | 788 | 0 | 0.00% | 26,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 793 | 795 | 788 | 788 | -6 | -0.76% | 140,400 |
| Nov 21, 2025 | 793 | 795 | 793 | 794 | 0 | 0.00% | 234,500 |
| Nov 14, 2025 | 793 | 794 | 793 | 794 | +1 | +0.13% | 47,600 |
| Nov 7, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 218,500 |
| Oct 31, 2025 | 794 | 794 | 793 | 793 | 0 | 0.00% | 115,400 |
| Oct 24, 2025 | 793 | 794 | 792 | 793 | 0 | 0.00% | 524,600 |
| Oct 17, 2025 | 645 | 795 | 640 | 793 | +148 | +22.95% | 546,800 |
| Oct 10, 2025 | 645 | 651 | 640 | 645 | +1 | +0.16% | 28,000 |
| Oct 3, 2025 | 650 | 655 | 642 | 644 | -6 | -0.92% | 32,000 |
| Sep 26, 2025 | 641 | 650 | 640 | 650 | +9 | +1.40% | 31,700 |
| Sep 19, 2025 | 646 | 647 | 640 | 641 | -2 | -0.31% | 44,200 |
| Sep 12, 2025 | 645 | 655 | 643 | 643 | -2 | -0.31% | 37,800 |
| Sep 5, 2025 | 652 | 652 | 642 | 645 | -3 | -0.46% | 34,300 |
| Aug 29, 2025 | 646 | 659 | 640 | 648 | +5 | +0.78% | 116,300 |
| Aug 22, 2025 | 652 | 653 | 643 | 643 | -8 | -1.23% | 37,500 |
| Aug 15, 2025 | 642 | 653 | 642 | 651 | +10 | +1.56% | 68,000 |
| Aug 8, 2025 | 634 | 647 | 632 | 641 | +4 | +0.63% | 63,000 |
| Aug 1, 2025 | 636 | 638 | 631 | 637 | +3 | +0.47% | 69,300 |
| Jul 25, 2025 | 690 | 690 | 631 | 634 | -85 | -11.82% | 414,200 |
| Jul 18, 2025 | 749 | 850 | 714 | 719 | -22 | -2.97% | 230,500 |