About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
995
JPY
+28
(+2.90%)
Jan 9, 3:30 pm JST
6.29
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,259 JPY
52 Week Low Aug 6, 2024
766 JPY
Yearly High Apr 9, 2024
1,259 JPY
Yearly Low Aug 6, 2024
766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 942 1,040 942 995 +61 +6.53% 97,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 940 945 933 934 -5 -0.53% 1,400
Dec 27, 2024 943 944 927 939 -4 -0.42% 35,100
Dec 20, 2024 932 957 930 943 +12 +1.29% 18,000
Dec 13, 2024 934 947 927 931 -9 -0.96% 8,500
Dec 6, 2024 938 942 918 940 +12 +1.29% 5,800
Nov 29, 2024 930 945 925 928 -2 -0.22% 21,800
Nov 22, 2024 937 942 917 930 +1 +0.11% 22,300
Nov 15, 2024 938 943 926 929 -10 -1.06% 20,600
Nov 8, 2024 941 970 934 939 +2 +0.21% 17,200
Nov 1, 2024 956 978 930 937 -19 -1.99% 9,000
Oct 25, 2024 944 999 920 956 +12 +1.27% 32,000
Oct 18, 2024 949 998 920 944 -4 -0.42% 27,700
Oct 11, 2024 928 969 922 948 +21 +2.27% 10,300
Oct 4, 2024 919 978 910 927 +2 +0.22% 16,700
Sep 27, 2024 916 955 910 925 +17 +1.87% 19,400
Sep 20, 2024 925 938 901 908 -17 -1.84% 15,000
Sep 13, 2024 953 978 909 925 -38 -3.95% 23,900
Sep 6, 2024 996 996 931 963 -33 -3.31% 16,700
Aug 30, 2024 999 1,060 946 996 +66 +7.10% 60,600
Aug 23, 2024 867 956 862 930 +75 +8.77% 29,400