Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 942 | 1,040 | 942 | 995 | +61 | +6.53% | 97,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 940 | 945 | 933 | 934 | -5 | -0.53% | 1,400 |
Dec 27, 2024 | 943 | 944 | 927 | 939 | -4 | -0.42% | 35,100 |
Dec 20, 2024 | 932 | 957 | 930 | 943 | +12 | +1.29% | 18,000 |
Dec 13, 2024 | 934 | 947 | 927 | 931 | -9 | -0.96% | 8,500 |
Dec 6, 2024 | 938 | 942 | 918 | 940 | +12 | +1.29% | 5,800 |
Nov 29, 2024 | 930 | 945 | 925 | 928 | -2 | -0.22% | 21,800 |
Nov 22, 2024 | 937 | 942 | 917 | 930 | +1 | +0.11% | 22,300 |
Nov 15, 2024 | 938 | 943 | 926 | 929 | -10 | -1.06% | 20,600 |
Nov 8, 2024 | 941 | 970 | 934 | 939 | +2 | +0.21% | 17,200 |
Nov 1, 2024 | 956 | 978 | 930 | 937 | -19 | -1.99% | 9,000 |
Oct 25, 2024 | 944 | 999 | 920 | 956 | +12 | +1.27% | 32,000 |
Oct 18, 2024 | 949 | 998 | 920 | 944 | -4 | -0.42% | 27,700 |
Oct 11, 2024 | 928 | 969 | 922 | 948 | +21 | +2.27% | 10,300 |
Oct 4, 2024 | 919 | 978 | 910 | 927 | +2 | +0.22% | 16,700 |
Sep 27, 2024 | 916 | 955 | 910 | 925 | +17 | +1.87% | 19,400 |
Sep 20, 2024 | 925 | 938 | 901 | 908 | -17 | -1.84% | 15,000 |
Sep 13, 2024 | 953 | 978 | 909 | 925 | -38 | -3.95% | 23,900 |
Sep 6, 2024 | 996 | 996 | 931 | 963 | -33 | -3.31% | 16,700 |
Aug 30, 2024 | 999 | 1,060 | 946 | 996 | +66 | +7.10% | 60,600 |
Aug 23, 2024 | 867 | 956 | 862 | 930 | +75 | +8.77% | 29,400 |