About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
995
JPY
+28
(+2.90%)
Jan 9, 3:30 pm JST
6.29
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,259 JPY
52 Week Low Aug 6, 2024
766 JPY
Yearly High Apr 9, 2024
1,259 JPY
Yearly Low Aug 6, 2024
766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 970 1,040 967 995 +28 +2.90% 40,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 952 967 952 967 +15 +1.58% 11,900
Jan 7, 2025 950 952 949 952 +3 +0.32% 1,200
Jan 6, 2025 942 949 942 949 +15 +1.61% 4,400
Dec 30, 2024 940 945 933 934 -5 -0.53% 1,400
Dec 27, 2024 927 939 927 939 +9 +0.97% 9,700
Dec 26, 2024 940 940 930 930 -6 -0.64% 4,200
Dec 25, 2024 937 937 932 936 +2 +0.21% 1,700
Dec 24, 2024 938 938 934 934 -7 -0.74% 1,600
Dec 23, 2024 943 944 940 941 -2 -0.21% 17,900
Dec 20, 2024 949 949 938 943 0 0.00% 1,300
Dec 19, 2024 949 949 937 943 -7 -0.74% 4,600
Dec 18, 2024 951 957 942 950 +8 +0.85% 5,400
Dec 17, 2024 938 942 932 942 +6 +0.64% 3,700
Dec 16, 2024 932 936 930 936 +5 +0.54% 3,000
Dec 13, 2024 937 937 931 931 -7 -0.75% 700
Dec 12, 2024 934 938 932 938 +4 +0.43% 1,200
Dec 11, 2024 943 943 927 934 -3 -0.32% 1,800
Dec 10, 2024 937 947 936 937 +6 +0.64% 3,900
Dec 9, 2024 934 939 930 931 -9 -0.96% 900
Dec 6, 2024 932 940 932 940 +9 +0.97% 900