kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
641
JPY
-4
(-0.62%)
Sep 19, 3:30 pm JST
4.34
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 647 647 640 641 -4 -0.62% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 645 645 641 645 +5 +0.78% 5,600
Sep 17, 2025 643 643 640 640 -1 -0.16% 3,300
Sep 16, 2025 646 647 641 641 -2 -0.31% 18,600
Sep 12, 2025 648 648 643 643 -5 -0.77% 10,900
Sep 11, 2025 649 650 648 648 -1 -0.15% 3,600
Sep 10, 2025 649 655 648 649 0 0.00% 8,200
Sep 9, 2025 652 652 649 649 -2 -0.31% 6,100
Sep 8, 2025 645 652 645 651 +6 +0.93% 9,000
Sep 5, 2025 644 645 642 645 +3 +0.47% 3,100
Sep 4, 2025 645 645 642 642 -3 -0.47% 11,800
Sep 3, 2025 648 648 645 645 0 0.00% 3,900
Sep 2, 2025 650 650 645 645 -5 -0.77% 7,900
Sep 1, 2025 652 652 646 650 +2 +0.31% 7,600
Aug 29, 2025 650 659 648 648 +2 +0.31% 14,700
Aug 28, 2025 657 657 646 646 -9 -1.37% 9,700
Aug 27, 2025 646 656 646 655 +9 +1.39% 68,100
Aug 26, 2025 641 646 640 646 +5 +0.78% 8,300
Aug 25, 2025 646 647 641 641 -2 -0.31% 15,500
Aug 22, 2025 645 646 643 643 -2 -0.31% 2,200
Aug 21, 2025 649 649 643 645 -1 -0.15% 3,300
1 2 3 4 5
...
18