Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 970 | 1,040 | 967 | 995 | +28 | +2.90% | 40,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 952 | 967 | 952 | 967 | +15 | +1.58% | 11,900 |
Jan 7, 2025 | 950 | 952 | 949 | 952 | +3 | +0.32% | 1,200 |
Jan 6, 2025 | 942 | 949 | 942 | 949 | +15 | +1.61% | 4,400 |
Dec 30, 2024 | 940 | 945 | 933 | 934 | -5 | -0.53% | 1,400 |
Dec 27, 2024 | 927 | 939 | 927 | 939 | +9 | +0.97% | 9,700 |
Dec 26, 2024 | 940 | 940 | 930 | 930 | -6 | -0.64% | 4,200 |
Dec 25, 2024 | 937 | 937 | 932 | 936 | +2 | +0.21% | 1,700 |
Dec 24, 2024 | 938 | 938 | 934 | 934 | -7 | -0.74% | 1,600 |
Dec 23, 2024 | 943 | 944 | 940 | 941 | -2 | -0.21% | 17,900 |
Dec 20, 2024 | 949 | 949 | 938 | 943 | 0 | 0.00% | 1,300 |
Dec 19, 2024 | 949 | 949 | 937 | 943 | -7 | -0.74% | 4,600 |
Dec 18, 2024 | 951 | 957 | 942 | 950 | +8 | +0.85% | 5,400 |
Dec 17, 2024 | 938 | 942 | 932 | 942 | +6 | +0.64% | 3,700 |
Dec 16, 2024 | 932 | 936 | 930 | 936 | +5 | +0.54% | 3,000 |
Dec 13, 2024 | 937 | 937 | 931 | 931 | -7 | -0.75% | 700 |
Dec 12, 2024 | 934 | 938 | 932 | 938 | +4 | +0.43% | 1,200 |
Dec 11, 2024 | 943 | 943 | 927 | 934 | -3 | -0.32% | 1,800 |
Dec 10, 2024 | 937 | 947 | 936 | 937 | +6 | +0.64% | 3,900 |
Dec 9, 2024 | 934 | 939 | 930 | 931 | -9 | -0.96% | 900 |
Dec 6, 2024 | 932 | 940 | 932 | 940 | +9 | +0.97% | 900 |