Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 788 | 789 | 788 | 789 | +1 | +0.13% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 788 | 788 | 788 | 788 | 0 | 0.00% | 13,900 |
| Dec 3, 2025 | 788 | 788 | 788 | 788 | 0 | 0.00% | 2,700 |
| Dec 2, 2025 | 788 | 788 | 788 | 788 | 0 | 0.00% | 3,100 |
| Dec 1, 2025 | 788 | 788 | 788 | 788 | 0 | 0.00% | 2,200 |
| Nov 28, 2025 | 793 | 793 | 788 | 788 | -6 | -0.76% | 14,900 |
| Nov 27, 2025 | 794 | 794 | 793 | 794 | +1 | +0.13% | 58,900 |
| Nov 26, 2025 | 794 | 794 | 793 | 793 | -1 | -0.13% | 49,300 |
| Nov 25, 2025 | 793 | 795 | 793 | 794 | 0 | 0.00% | 17,300 |
| Nov 21, 2025 | 794 | 794 | 793 | 794 | +1 | +0.13% | 16,400 |
| Nov 20, 2025 | 794 | 795 | 793 | 793 | -1 | -0.13% | 5,400 |
| Nov 19, 2025 | 793 | 795 | 793 | 794 | +1 | +0.13% | 184,300 |
| Nov 18, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 6,500 |
| Nov 17, 2025 | 793 | 794 | 793 | 793 | -1 | -0.13% | 21,900 |
| Nov 14, 2025 | 793 | 794 | 793 | 794 | +1 | +0.13% | 5,200 |
| Nov 13, 2025 | 794 | 794 | 793 | 793 | -1 | -0.13% | 3,100 |
| Nov 12, 2025 | 793 | 794 | 793 | 794 | +1 | +0.13% | 6,600 |
| Nov 11, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 23,600 |
| Nov 10, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 9,100 |
| Nov 7, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 10,000 |
| Nov 6, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 7,400 |