SUPER VALUE CO.,LTD.(3094) Historical

52 Week High Jan 14, 2025

1,060 JPY

52 Week Low Jul 23, 2025

631 JPY

Yearly High Jan 14, 2025

1,060 JPY

Yearly Low Jul 23, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	647	647	640	641	-4	-0.62%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	641	-0.31%	642	44,200	ー	ー	ー
Sep 12, 2025	643	-0.31%	649	37,800	0	274,700	ー
Sep 5, 2025	645	-0.46%	646	34,300	0	271,700	ー
Aug 29, 2025	648	+0.78%	650	116,300	0	276,800	ー
Aug 22, 2025	643	-1.23%	649	37,500	0	210,400	ー
Aug 15, 2025	651	+1.56%	649	68,000	0	212,100	ー
Aug 8, 2025	641	+0.63%	640	63,000	0	184,500	ー
Aug 1, 2025	637	+0.47%	634	69,300	0	175,200	ー
Jul 25, 2025	634	-11.82%	646	414,200	0	172,900	ー
Jul 18, 2025	719	-2.97%	776	230,500	7,300	136,800	18.74
Jul 11, 2025	741	+0.54%	743	8,700	0	115,400	ー
Jul 4, 2025	737	-0.27%	740	10,600	0	114,800	ー
Jun 27, 2025	739	-2.89%	745	18,200	0	117,400	ー
Jun 20, 2025	761	-2.93%	766	16,200	0	114,100	ー
Jun 13, 2025	784	-2.12%	794	5,700	0	114,600	ー
Jun 6, 2025	801	+1.65%	805	12,800	0	115,500	ー
May 30, 2025	788	-0.76%	775	20,100	0	116,100	ー
May 23, 2025	794	-1.73%	802	13,700	0	114,800	ー
May 16, 2025	808	-5.16%	816	15,300	0	117,700	ー
May 9, 2025	852	+4.03%	867	22,300	0	116,300	ー