Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 942 | 1,040 | 942 | 995 | +61 | +6.53% | 97,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 934 | -0.53% | 935 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 939 | -0.42% | 938 | 35,100 | 0 | 142,600 | ー |
Dec 20, 2024 | 943 | +1.29% | 942 | 18,000 | 0 | 133,700 | ー |
Dec 13, 2024 | 931 | -0.96% | 938 | 8,500 | 0 | 135,000 | ー |
Dec 6, 2024 | 940 | +1.29% | 933 | 5,800 | 0 | 132,900 | ー |
Nov 29, 2024 | 928 | -0.22% | 932 | 21,800 | 0 | 134,500 | ー |
Nov 22, 2024 | 930 | +0.11% | 923 | 22,300 | 0 | 135,400 | ー |
Nov 15, 2024 | 929 | -1.06% | 932 | 20,600 | 0 | 135,100 | ー |
Nov 8, 2024 | 939 | +0.21% | 949 | 17,200 | 0 | 140,600 | ー |
Nov 1, 2024 | 937 | -1.99% | 951 | 9,000 | 0 | 141,700 | ー |
Oct 25, 2024 | 956 | +1.27% | 963 | 32,000 | 0 | 140,400 | ー |
Oct 18, 2024 | 944 | -0.42% | 956 | 27,700 | 0 | 139,200 | ー |
Oct 11, 2024 | 948 | +2.27% | 939 | 10,300 | 0 | 134,500 | ー |
Oct 4, 2024 | 927 | +0.22% | 939 | 16,700 | 0 | 134,700 | ー |
Sep 27, 2024 | 925 | +1.87% | 928 | 19,400 | 0 | 136,200 | ー |
Sep 20, 2024 | 908 | -1.84% | 916 | 15,000 | 0 | 134,000 | ー |
Sep 13, 2024 | 925 | -3.95% | 935 | 23,900 | 0 | 136,600 | ー |
Sep 6, 2024 | 963 | -3.31% | 963 | 16,700 | 0 | 144,600 | ー |
Aug 30, 2024 | 996 | +7.10% | 994 | 60,600 | 0 | 147,700 | ー |
Aug 23, 2024 | 930 | +8.77% | 898 | 29,400 | 0 | 128,900 | ー |