About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
995
JPY
+28
(+2.90%)
Jan 9, 3:30 pm JST
6.29
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,259 JPY
52 Week Low Aug 6, 2024
766 JPY
Yearly High Apr 9, 2024
1,259 JPY
Yearly Low Aug 6, 2024
766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 942 1,040 942 995 +61 +6.53% 97,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 934 -0.53% 935 1,400
Dec 27, 2024 939 -0.42% 938 35,100 0 142,600
Dec 20, 2024 943 +1.29% 942 18,000 0 133,700
Dec 13, 2024 931 -0.96% 938 8,500 0 135,000
Dec 6, 2024 940 +1.29% 933 5,800 0 132,900
Nov 29, 2024 928 -0.22% 932 21,800 0 134,500
Nov 22, 2024 930 +0.11% 923 22,300 0 135,400
Nov 15, 2024 929 -1.06% 932 20,600 0 135,100
Nov 8, 2024 939 +0.21% 949 17,200 0 140,600
Nov 1, 2024 937 -1.99% 951 9,000 0 141,700
Oct 25, 2024 956 +1.27% 963 32,000 0 140,400
Oct 18, 2024 944 -0.42% 956 27,700 0 139,200
Oct 11, 2024 948 +2.27% 939 10,300 0 134,500
Oct 4, 2024 927 +0.22% 939 16,700 0 134,700
Sep 27, 2024 925 +1.87% 928 19,400 0 136,200
Sep 20, 2024 908 -1.84% 916 15,000 0 134,000
Sep 13, 2024 925 -3.95% 935 23,900 0 136,600
Sep 6, 2024 963 -3.31% 963 16,700 0 144,600
Aug 30, 2024 996 +7.10% 994 60,600 0 147,700
Aug 23, 2024 930 +8.77% 898 29,400 0 128,900