SUPER VALUE CO.,LTD.(3094) Historical

52 Week High Jan 14, 2025

1,060 JPY

52 Week Low Jul 23, 2025

631 JPY

Yearly High Jan 14, 2025

1,060 JPY

Yearly Low Jul 23, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	788	789	788	789	+1	+0.13%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	788	-0.76%	793	140,400	0	1,200	ー
Nov 21, 2025	794	0.00%	793	234,500	0	900	ー
Nov 14, 2025	794	+0.13%	793	47,600	0	5,900	ー
Nov 7, 2025	793	0.00%	793	218,500	0	4,700	ー
Oct 31, 2025	793	0.00%	793	115,400	0	12,000	ー
Oct 24, 2025	793	0.00%	793	524,600	0	25,000	ー
Oct 17, 2025	793	+22.95%	773	546,800	0	218,000	ー
Oct 10, 2025	645	+0.16%	645	28,000	0	289,000	ー
Oct 3, 2025	644	-0.92%	649	32,000	0	282,500	ー
Sep 26, 2025	650	+1.40%	643	31,700	0	286,500	ー
Sep 19, 2025	641	-0.31%	642	44,200	0	278,900	ー
Sep 12, 2025	643	-0.31%	649	37,800	0	274,700	ー
Sep 5, 2025	645	-0.46%	646	34,300	0	271,700	ー
Aug 29, 2025	648	+0.78%	650	116,300	0	276,800	ー
Aug 22, 2025	643	-1.23%	649	37,500	0	210,400	ー
Aug 15, 2025	651	+1.56%	649	68,000	0	212,100	ー
Aug 8, 2025	641	+0.63%	640	63,000	0	184,500	ー
Aug 1, 2025	637	+0.47%	634	69,300	0	175,200	ー
Jul 25, 2025	634	-11.82%	646	414,200	0	172,900	ー
Jul 18, 2025	719	-2.97%	776	230,500	7,300	136,800	18.74