SUPER VALUE CO.,LTD.(3094) Historical

52 Week High Jan 14, 2025

1,060 JPY

52 Week Low Jul 23, 2025

631 JPY

Yearly High Jan 14, 2025

1,060 JPY

Yearly Low Jul 23, 2025

631 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	788	789	788	788	0	0.00%	26,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	793	795	788	788	-5	-0.63%	641,000
Oct, 2025	654	795	640	793	+139	+21.25%	1,233,400
Sep, 2025	652	655	640	654	+6	+0.93%	161,400
Aug, 2025	635	659	632	648	+13	+2.05%	291,500
Jul, 2025	741	850	631	635	-97	-13.25%	725,000
Jun, 2025	788	822	728	732	-56	-7.11%	54,500
May, 2025	815	901	755	788	-32	-3.90%	72,900
Apr, 2025	870	876	722	820	-50	-5.75%	140,700
Mar, 2025	875	916	833	870	-5	-0.57%	85,300
Feb, 2025	907	918	866	875	-32	-3.53%	87,900
Jan, 2025	942	1,060	878	907	-27	-2.89%	234,000
Dec, 2024	938	957	918	934	+6	+0.65%	68,800
Nov, 2024	944	970	917	928	-17	-1.80%	82,700
Oct, 2024	943	999	910	945	-1	-0.11%	86,700
Sep, 2024	996	996	901	946	-50	-5.02%	83,200
Aug, 2024	907	1,060	766	996	+92	+10.18%	142,000
Jul, 2024	973	986	901	904	-69	-7.09%	65,900
Jun, 2024	973	986	870	973	+2	+0.21%	93,700
May, 2024	1,058	1,074	969	971	-72	-6.90%	90,400
Apr, 2024	1,056	1,259	1,000	1,043	-10	-0.95%	217,300