Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 942 | 1,040 | 942 | 995 | +61 | +6.53% | 97,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 938 | 957 | 918 | 934 | +6 | +0.65% | 68,800 |
Nov, 2024 | 944 | 970 | 917 | 928 | -17 | -1.80% | 82,700 |
Oct, 2024 | 943 | 999 | 910 | 945 | -1 | -0.11% | 86,700 |
Sep, 2024 | 996 | 996 | 901 | 946 | -50 | -5.02% | 83,200 |
Aug, 2024 | 907 | 1,060 | 766 | 996 | +92 | +10.18% | 142,000 |
Jul, 2024 | 973 | 986 | 901 | 904 | -69 | -7.09% | 65,900 |
Jun, 2024 | 973 | 986 | 870 | 973 | +2 | +0.21% | 93,700 |
May, 2024 | 1,058 | 1,074 | 969 | 971 | -72 | -6.90% | 90,400 |
Apr, 2024 | 1,056 | 1,259 | 1,000 | 1,043 | -10 | -0.95% | 217,300 |
Mar, 2024 | 1,026 | 1,110 | 1,020 | 1,053 | +26 | +2.53% | 87,500 |
Feb, 2024 | 1,004 | 1,128 | 990 | 1,027 | +38 | +3.84% | 158,000 |
Jan, 2024 | 1,112 | 1,170 | 830 | 989 | -129 | -11.54% | 362,500 |
Dec, 2023 | 1,127 | 1,148 | 1,068 | 1,118 | -7 | -0.62% | 29,300 |
Nov, 2023 | 1,025 | 1,146 | 1,010 | 1,125 | +101 | +9.86% | 96,700 |
Oct, 2023 | 975 | 1,045 | 974 | 1,024 | +34 | +3.43% | 59,300 |
Sep, 2023 | 891 | 1,044 | 891 | 990 | +84 | +9.27% | 65,900 |
Aug, 2023 | 912 | 912 | 850 | 906 | -7 | -0.77% | 85,900 |
Jul, 2023 | 999 | 1,017 | 881 | 913 | -76 | -7.68% | 124,000 |
Jun, 2023 | 987 | 1,000 | 963 | 989 | -1 | -0.10% | 45,500 |
May, 2023 | 1,010 | 1,025 | 966 | 990 | -15 | -1.49% | 26,600 |