About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
995
JPY
+28
(+2.90%)
Jan 9, 3:30 pm JST
6.29
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,259 JPY
52 Week Low Aug 6, 2024
766 JPY
Yearly High Apr 9, 2024
1,259 JPY
Yearly Low Aug 6, 2024
766 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 942 1,040 942 995 +61 +6.53% 97,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 938 957 918 934 +6 +0.65% 68,800
Nov, 2024 944 970 917 928 -17 -1.80% 82,700
Oct, 2024 943 999 910 945 -1 -0.11% 86,700
Sep, 2024 996 996 901 946 -50 -5.02% 83,200
Aug, 2024 907 1,060 766 996 +92 +10.18% 142,000
Jul, 2024 973 986 901 904 -69 -7.09% 65,900
Jun, 2024 973 986 870 973 +2 +0.21% 93,700
May, 2024 1,058 1,074 969 971 -72 -6.90% 90,400
Apr, 2024 1,056 1,259 1,000 1,043 -10 -0.95% 217,300
Mar, 2024 1,026 1,110 1,020 1,053 +26 +2.53% 87,500
Feb, 2024 1,004 1,128 990 1,027 +38 +3.84% 158,000
Jan, 2024 1,112 1,170 830 989 -129 -11.54% 362,500
Dec, 2023 1,127 1,148 1,068 1,118 -7 -0.62% 29,300
Nov, 2023 1,025 1,146 1,010 1,125 +101 +9.86% 96,700
Oct, 2023 975 1,045 974 1,024 +34 +3.43% 59,300
Sep, 2023 891 1,044 891 990 +84 +9.27% 65,900
Aug, 2023 912 912 850 906 -7 -0.77% 85,900
Jul, 2023 999 1,017 881 913 -76 -7.68% 124,000
Jun, 2023 987 1,000 963 989 -1 -0.10% 45,500
May, 2023 1,010 1,025 966 990 -15 -1.49% 26,600