kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
791
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 790 791 790 791 +1 +0.13% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 651 652 649 651 0 0.00% 10,900
Aug 13, 2025 647 653 644 651 +7 +1.09% 39,000
Aug 12, 2025 642 648 642 644 +3 +0.47% 12,500
Aug 8, 2025 646 647 641 641 -4 -0.62% 9,300
Aug 7, 2025 643 647 642 645 +4 +0.62% 17,300
Aug 6, 2025 635 643 635 641 +6 +0.94% 11,000
Aug 5, 2025 639 640 635 635 0 0.00% 16,500
Aug 4, 2025 634 635 632 635 -2 -0.31% 8,900
Aug 1, 2025 635 638 634 637 +2 +0.31% 6,700
Jul 31, 2025 635 638 631 635 +1 +0.16% 14,300
Jul 30, 2025 633 636 631 634 +3 +0.48% 13,500
Jul 29, 2025 633 634 631 631 -3 -0.47% 13,300
Jul 28, 2025 636 638 634 634 0 0.00% 21,500
Jul 25, 2025 636 638 632 634 -2 -0.31% 23,900
Jul 24, 2025 634 639 632 636 +3 +0.47% 35,600
Jul 23, 2025 631 647 631 633 -38 -5.66% 248,000
Jul 22, 2025 690 690 671 671 -48 -6.68% 106,700
Jul 18, 2025 731 731 714 719 -13 -1.78% 20,700
Jul 17, 2025 743 744 730 732 -11 -1.48% 8,400
Jul 16, 2025 728 743 725 743 +12 +1.64% 15,900