Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 790 | 791 | 790 | 791 | +1 | +0.13% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 651 | 652 | 649 | 651 | 0 | 0.00% | 10,900 |
| Aug 13, 2025 | 647 | 653 | 644 | 651 | +7 | +1.09% | 39,000 |
| Aug 12, 2025 | 642 | 648 | 642 | 644 | +3 | +0.47% | 12,500 |
| Aug 8, 2025 | 646 | 647 | 641 | 641 | -4 | -0.62% | 9,300 |
| Aug 7, 2025 | 643 | 647 | 642 | 645 | +4 | +0.62% | 17,300 |
| Aug 6, 2025 | 635 | 643 | 635 | 641 | +6 | +0.94% | 11,000 |
| Aug 5, 2025 | 639 | 640 | 635 | 635 | 0 | 0.00% | 16,500 |
| Aug 4, 2025 | 634 | 635 | 632 | 635 | -2 | -0.31% | 8,900 |
| Aug 1, 2025 | 635 | 638 | 634 | 637 | +2 | +0.31% | 6,700 |
| Jul 31, 2025 | 635 | 638 | 631 | 635 | +1 | +0.16% | 14,300 |
| Jul 30, 2025 | 633 | 636 | 631 | 634 | +3 | +0.48% | 13,500 |
| Jul 29, 2025 | 633 | 634 | 631 | 631 | -3 | -0.47% | 13,300 |
| Jul 28, 2025 | 636 | 638 | 634 | 634 | 0 | 0.00% | 21,500 |
| Jul 25, 2025 | 636 | 638 | 632 | 634 | -2 | -0.31% | 23,900 |
| Jul 24, 2025 | 634 | 639 | 632 | 636 | +3 | +0.47% | 35,600 |
| Jul 23, 2025 | 631 | 647 | 631 | 633 | -38 | -5.66% | 248,000 |
| Jul 22, 2025 | 690 | 690 | 671 | 671 | -48 | -6.68% | 106,700 |
| Jul 18, 2025 | 731 | 731 | 714 | 719 | -13 | -1.78% | 20,700 |
| Jul 17, 2025 | 743 | 744 | 730 | 732 | -11 | -1.48% | 8,400 |
| Jul 16, 2025 | 728 | 743 | 725 | 743 | +12 | +1.64% | 15,900 |