Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 790 | 791 | 790 | 791 | +1 | +0.13% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 649 | 650 | 648 | 648 | -1 | -0.15% | 3,600 |
| Sep 10, 2025 | 649 | 655 | 648 | 649 | 0 | 0.00% | 8,200 |
| Sep 9, 2025 | 652 | 652 | 649 | 649 | -2 | -0.31% | 6,100 |
| Sep 8, 2025 | 645 | 652 | 645 | 651 | +6 | +0.93% | 9,000 |
| Sep 5, 2025 | 644 | 645 | 642 | 645 | +3 | +0.47% | 3,100 |
| Sep 4, 2025 | 645 | 645 | 642 | 642 | -3 | -0.47% | 11,800 |
| Sep 3, 2025 | 648 | 648 | 645 | 645 | 0 | 0.00% | 3,900 |
| Sep 2, 2025 | 650 | 650 | 645 | 645 | -5 | -0.77% | 7,900 |
| Sep 1, 2025 | 652 | 652 | 646 | 650 | +2 | +0.31% | 7,600 |
| Aug 29, 2025 | 650 | 659 | 648 | 648 | +2 | +0.31% | 14,700 |
| Aug 28, 2025 | 657 | 657 | 646 | 646 | -9 | -1.37% | 9,700 |
| Aug 27, 2025 | 646 | 656 | 646 | 655 | +9 | +1.39% | 68,100 |
| Aug 26, 2025 | 641 | 646 | 640 | 646 | +5 | +0.78% | 8,300 |
| Aug 25, 2025 | 646 | 647 | 641 | 641 | -2 | -0.31% | 15,500 |
| Aug 22, 2025 | 645 | 646 | 643 | 643 | -2 | -0.31% | 2,200 |
| Aug 21, 2025 | 649 | 649 | 643 | 645 | -1 | -0.15% | 3,300 |
| Aug 20, 2025 | 649 | 650 | 643 | 646 | -5 | -0.77% | 10,900 |
| Aug 19, 2025 | 652 | 652 | 649 | 651 | -1 | -0.15% | 7,600 |
| Aug 18, 2025 | 652 | 653 | 651 | 652 | +1 | +0.15% | 13,500 |
| Aug 15, 2025 | 651 | 652 | 649 | 651 | 0 | 0.00% | 5,600 |