kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
791
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 790 791 790 791 +1 +0.13% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 645 653 645 650 +5 +0.78% 7,300
Oct 10, 2025 647 649 645 645 -2 -0.31% 3,300
Oct 9, 2025 648 648 646 647 -3 -0.46% 1,700
Oct 8, 2025 645 651 645 650 +2 +0.31% 4,000
Oct 7, 2025 645 648 645 648 +3 +0.47% 10,100
Oct 6, 2025 645 645 640 645 +1 +0.16% 8,900
Oct 3, 2025 642 647 642 644 +1 +0.16% 3,800
Oct 2, 2025 651 654 643 643 -6 -0.92% 6,800
Oct 1, 2025 654 654 649 649 -5 -0.76% 8,000
Sep 30, 2025 654 654 644 654 0 0.00% 4,900
Sep 29, 2025 650 655 650 654 +4 +0.62% 8,500
Sep 26, 2025 644 650 642 650 +7 +1.09% 12,400
Sep 25, 2025 644 644 642 643 -1 -0.16% 4,200
Sep 24, 2025 643 644 641 644 +3 +0.47% 7,300
Sep 22, 2025 641 644 640 641 0 0.00% 7,800
Sep 19, 2025 647 647 640 641 -4 -0.62% 16,700
Sep 18, 2025 645 645 641 645 +5 +0.78% 5,600
Sep 17, 2025 643 643 640 640 -1 -0.16% 3,300
Sep 16, 2025 646 647 641 641 -2 -0.31% 18,600
Sep 12, 2025 648 648 643 643 -5 -0.77% 10,900