Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 790 | 791 | 790 | 791 | +1 | +0.13% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 645 | 653 | 645 | 650 | +5 | +0.78% | 7,300 |
| Oct 10, 2025 | 647 | 649 | 645 | 645 | -2 | -0.31% | 3,300 |
| Oct 9, 2025 | 648 | 648 | 646 | 647 | -3 | -0.46% | 1,700 |
| Oct 8, 2025 | 645 | 651 | 645 | 650 | +2 | +0.31% | 4,000 |
| Oct 7, 2025 | 645 | 648 | 645 | 648 | +3 | +0.47% | 10,100 |
| Oct 6, 2025 | 645 | 645 | 640 | 645 | +1 | +0.16% | 8,900 |
| Oct 3, 2025 | 642 | 647 | 642 | 644 | +1 | +0.16% | 3,800 |
| Oct 2, 2025 | 651 | 654 | 643 | 643 | -6 | -0.92% | 6,800 |
| Oct 1, 2025 | 654 | 654 | 649 | 649 | -5 | -0.76% | 8,000 |
| Sep 30, 2025 | 654 | 654 | 644 | 654 | 0 | 0.00% | 4,900 |
| Sep 29, 2025 | 650 | 655 | 650 | 654 | +4 | +0.62% | 8,500 |
| Sep 26, 2025 | 644 | 650 | 642 | 650 | +7 | +1.09% | 12,400 |
| Sep 25, 2025 | 644 | 644 | 642 | 643 | -1 | -0.16% | 4,200 |
| Sep 24, 2025 | 643 | 644 | 641 | 644 | +3 | +0.47% | 7,300 |
| Sep 22, 2025 | 641 | 644 | 640 | 641 | 0 | 0.00% | 7,800 |
| Sep 19, 2025 | 647 | 647 | 640 | 641 | -4 | -0.62% | 16,700 |
| Sep 18, 2025 | 645 | 645 | 641 | 645 | +5 | +0.78% | 5,600 |
| Sep 17, 2025 | 643 | 643 | 640 | 640 | -1 | -0.16% | 3,300 |
| Sep 16, 2025 | 646 | 647 | 641 | 641 | -2 | -0.31% | 18,600 |
| Sep 12, 2025 | 648 | 648 | 643 | 643 | -5 | -0.77% | 10,900 |