kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
791
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 790 791 790 791 +1 +0.13% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 793 794 793 794 +1 +0.13% 6,600
Nov 11, 2025 793 794 793 793 0 0.00% 23,600
Nov 10, 2025 793 794 793 793 0 0.00% 9,100
Nov 7, 2025 793 794 793 793 0 0.00% 10,000
Nov 6, 2025 793 794 793 793 0 0.00% 7,400
Nov 5, 2025 793 794 793 793 0 0.00% 35,200
Nov 4, 2025 793 794 793 793 0 0.00% 165,900
Oct 31, 2025 793 794 793 793 0 0.00% 20,500
Oct 30, 2025 793 794 793 793 0 0.00% 45,000
Oct 29, 2025 793 794 793 793 0 0.00% 8,600
Oct 28, 2025 794 794 793 793 0 0.00% 20,100
Oct 27, 2025 794 794 793 793 0 0.00% 21,200
Oct 24, 2025 793 794 793 793 0 0.00% 19,500
Oct 23, 2025 793 794 793 793 0 0.00% 17,800
Oct 22, 2025 793 794 793 793 0 0.00% 125,800
Oct 21, 2025 793 793 792 793 0 0.00% 300,900
Oct 20, 2025 793 794 793 793 0 0.00% 60,600
Oct 17, 2025 795 795 793 793 +45 +6.02% 452,600
Oct 16, 2025 748 748 748 748 +100 +15.43% 14,600
Oct 15, 2025 652 681 640 648 -2 -0.31% 72,300