Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 790 | 791 | 790 | 791 | +1 | +0.13% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 793 | 794 | 793 | 794 | +1 | +0.13% | 6,600 |
| Nov 11, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 23,600 |
| Nov 10, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 9,100 |
| Nov 7, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 10,000 |
| Nov 6, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 7,400 |
| Nov 5, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 35,200 |
| Nov 4, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 165,900 |
| Oct 31, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 20,500 |
| Oct 30, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 45,000 |
| Oct 29, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 8,600 |
| Oct 28, 2025 | 794 | 794 | 793 | 793 | 0 | 0.00% | 20,100 |
| Oct 27, 2025 | 794 | 794 | 793 | 793 | 0 | 0.00% | 21,200 |
| Oct 24, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 19,500 |
| Oct 23, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 17,800 |
| Oct 22, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 125,800 |
| Oct 21, 2025 | 793 | 793 | 792 | 793 | 0 | 0.00% | 300,900 |
| Oct 20, 2025 | 793 | 794 | 793 | 793 | 0 | 0.00% | 60,600 |
| Oct 17, 2025 | 795 | 795 | 793 | 793 | +45 | +6.02% | 452,600 |
| Oct 16, 2025 | 748 | 748 | 748 | 748 | +100 | +15.43% | 14,600 |
| Oct 15, 2025 | 652 | 681 | 640 | 648 | -2 | -0.31% | 72,300 |