kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
791
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 790 791 790 791 +1 +0.13% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 945 946 939 939 -8 -0.84% 1,300
Jul 19, 2024 948 948 942 947 -3 -0.32% 800
Jul 18, 2024 950 950 929 950 -5 -0.52% 2,800
Jul 17, 2024 960 960 946 955 +3 +0.32% 2,300
Jul 16, 2024 986 986 950 952 -34 -3.45% 12,900
Jul 12, 2024 968 986 967 986 +18 +1.86% 2,600
Jul 11, 2024 948 978 940 968 +21 +2.22% 7,900
Jul 10, 2024 953 954 947 947 +6 +0.64% 1,000
Jul 9, 2024 942 942 940 941 +1 +0.11% 400
Jul 8, 2024 953 953 940 940 -24 -2.49% 6,600
Jul 5, 2024 961 964 961 964 +3 +0.31% 300
Jul 4, 2024 961 976 960 961 +2 +0.21% 7,000
Jul 3, 2024 958 961 957 959 +3 +0.31% 1,600
Jul 2, 2024 984 984 956 956 -14 -1.44% 2,200
Jul 1, 2024 973 973 970 970 -3 -0.31% 700
Jun 28, 2024 979 982 961 973 -4 -0.41% 800
Jun 27, 2024 970 977 970 977 +7 +0.72% 800
Jun 26, 2024 970 977 955 970 0 0.00% 3,900
Jun 25, 2024 930 978 927 970 ー% 7,100