Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 790 | 791 | 790 | 791 | +1 | +0.13% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 945 | 946 | 939 | 939 | -8 | -0.84% | 1,300 |
| Jul 19, 2024 | 948 | 948 | 942 | 947 | -3 | -0.32% | 800 |
| Jul 18, 2024 | 950 | 950 | 929 | 950 | -5 | -0.52% | 2,800 |
| Jul 17, 2024 | 960 | 960 | 946 | 955 | +3 | +0.32% | 2,300 |
| Jul 16, 2024 | 986 | 986 | 950 | 952 | -34 | -3.45% | 12,900 |
| Jul 12, 2024 | 968 | 986 | 967 | 986 | +18 | +1.86% | 2,600 |
| Jul 11, 2024 | 948 | 978 | 940 | 968 | +21 | +2.22% | 7,900 |
| Jul 10, 2024 | 953 | 954 | 947 | 947 | +6 | +0.64% | 1,000 |
| Jul 9, 2024 | 942 | 942 | 940 | 941 | +1 | +0.11% | 400 |
| Jul 8, 2024 | 953 | 953 | 940 | 940 | -24 | -2.49% | 6,600 |
| Jul 5, 2024 | 961 | 964 | 961 | 964 | +3 | +0.31% | 300 |
| Jul 4, 2024 | 961 | 976 | 960 | 961 | +2 | +0.21% | 7,000 |
| Jul 3, 2024 | 958 | 961 | 957 | 959 | +3 | +0.31% | 1,600 |
| Jul 2, 2024 | 984 | 984 | 956 | 956 | -14 | -1.44% | 2,200 |
| Jul 1, 2024 | 973 | 973 | 970 | 970 | -3 | -0.31% | 700 |
| Jun 28, 2024 | 979 | 982 | 961 | 973 | -4 | -0.41% | 800 |
| Jun 27, 2024 | 970 | 977 | 970 | 977 | +7 | +0.72% | 800 |
| Jun 26, 2024 | 970 | 977 | 955 | 970 | 0 | 0.00% | 3,900 |
| Jun 25, 2024 | 930 | 978 | 927 | 970 | ー | ー% | 7,100 |