kabutan

SUPER VALUE CO.,LTD.(3094) Historical

3094
TSE Standard
SUPER VALUE CO.,LTD.
791
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,060 JPY
52 Week Low Jul 23, 2025
631 JPY
Yearly High Jan 14, 2025
1,060 JPY
Yearly Low Jul 23, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 790 791 790 791 +1 +0.13% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 790 791 790 790 0 0.00% 5,700
Dec 10, 2025 790 791 790 790 0 0.00% 22,500
Dec 9, 2025 788 790 788 790 +2 +0.25% 4,600
Dec 8, 2025 788 789 788 788 0 0.00% 2,700
Dec 5, 2025 788 789 788 788 0 0.00% 4,200
Dec 4, 2025 788 788 788 788 0 0.00% 13,900
Dec 3, 2025 788 788 788 788 0 0.00% 2,700
Dec 2, 2025 788 788 788 788 0 0.00% 3,100
Dec 1, 2025 788 788 788 788 0 0.00% 2,200
Nov 28, 2025 793 793 788 788 -6 -0.76% 14,900
Nov 27, 2025 794 794 793 794 +1 +0.13% 58,900
Nov 26, 2025 794 794 793 793 -1 -0.13% 49,300
Nov 25, 2025 793 795 793 794 0 0.00% 17,300
Nov 21, 2025 794 794 793 794 +1 +0.13% 16,400
Nov 20, 2025 794 795 793 793 -1 -0.13% 5,400
Nov 19, 2025 793 795 793 794 +1 +0.13% 184,300
Nov 18, 2025 793 794 793 793 0 0.00% 6,500
Nov 17, 2025 793 794 793 793 -1 -0.13% 21,900
Nov 14, 2025 793 794 793 794 +1 +0.13% 5,200
Nov 13, 2025 794 794 793 793 -1 -0.13% 3,100