About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Treasure Factory Co.,LTD.(3093) Historical

3093
TSE Prime
Treasure Factory Co.,LTD.
1,406
JPY
+19
(+1.37%)
Dec 23, 3:30 pm JST
8.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,169 JPY
52 Week Low Jan 18, 2024
1,164 JPY
Yearly High Jul 18, 2024
2,169 JPY
Yearly Low Jan 18, 2024
1,164 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,278 2,169 1,164 1,406 +113 +8.74% 57,331,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,209 1,910 1,042 1,293 +72 +5.90% 162,164,700
2022 475 1,319 379 1,221 +746 +157.05% 93,478,800
2021 344 597 333 475 +131 +38.08% 13,629,400
2020 535 535 245 344 -195 -36.18% 26,278,600
2019 280 736 280 539 +251 +87.15% 49,516,200
2018 509 547 276 288 -222 -43.53% 14,363,200
2017 442 552 385 510 +71 +16.17% 14,845,600
2016 565 695 393 439 -119 -21.33% 15,139,200
2015 625 873 505 558 -63 -10.14% 29,892,400
2014 214 642 204 621 +406 +188.84% 16,631,200
2013 120 223 119 215 +97 +82.20% 20,506,400
2012 75 157 75 118 +43 +57.33% 23,329,600
2011 80 91 51 75 -3 -3.85% 6,092,000
2010 116 134 61 78 -39 -33.33% 6,476,000
2009 47 144 47 117 +69 +143.75% 28,475,201
2008 152 183 40 48 -122 -71.76% 204,953,605
2007 218 225 158 170 ー% 15,515,200