Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 6, 2024

1,289 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,417	2,133	1,344	1,595	+179	+12.64%	45,522,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,278	2,169	1,164	1,416	+123	+9.51%	57,750,400
2023	1,209	1,910	1,042	1,293	+72	+5.90%	162,164,700
2022	475	1,319	379	1,221	+746	+157.05%	93,478,800
2021	344	597	333	475	+131	+38.08%	13,629,400
2020	535	535	245	344	-195	-36.18%	26,278,600
2019	280	736	280	539	+251	+87.15%	49,516,200
2018	509	547	276	288	-222	-43.53%	14,363,200
2017	442	552	385	510	+71	+16.17%	14,845,600
2016	565	695	393	439	-119	-21.33%	15,139,200
2015	625	873	505	558	-63	-10.14%	29,892,400
2014	214	642	204	621	+406	+188.84%	16,631,200
2013	120	223	119	215	+97	+82.20%	20,506,400
2012	75	157	75	118	+43	+57.33%	23,329,600
2011	80	91	51	75	-3	-3.85%	6,092,000
2010	116	134	61	78	-39	-33.33%	6,476,000
2009	47	144	47	117	+69	+143.75%	28,475,201
2008	152	183	40	48	-122	-71.76%	204,953,605
2007	218	225	158	170	ー	ー%	15,515,200