Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,278 | 2,169 | 1,164 | 1,406 | +113 | +8.74% | 57,331,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,209 | 1,910 | 1,042 | 1,293 | +72 | +5.90% | 162,164,700 |
2022 | 475 | 1,319 | 379 | 1,221 | +746 | +157.05% | 93,478,800 |
2021 | 344 | 597 | 333 | 475 | +131 | +38.08% | 13,629,400 |
2020 | 535 | 535 | 245 | 344 | -195 | -36.18% | 26,278,600 |
2019 | 280 | 736 | 280 | 539 | +251 | +87.15% | 49,516,200 |
2018 | 509 | 547 | 276 | 288 | -222 | -43.53% | 14,363,200 |
2017 | 442 | 552 | 385 | 510 | +71 | +16.17% | 14,845,600 |
2016 | 565 | 695 | 393 | 439 | -119 | -21.33% | 15,139,200 |
2015 | 625 | 873 | 505 | 558 | -63 | -10.14% | 29,892,400 |
2014 | 214 | 642 | 204 | 621 | +406 | +188.84% | 16,631,200 |
2013 | 120 | 223 | 119 | 215 | +97 | +82.20% | 20,506,400 |
2012 | 75 | 157 | 75 | 118 | +43 | +57.33% | 23,329,600 |
2011 | 80 | 91 | 51 | 75 | -3 | -3.85% | 6,092,000 |
2010 | 116 | 134 | 61 | 78 | -39 | -33.33% | 6,476,000 |
2009 | 47 | 144 | 47 | 117 | +69 | +143.75% | 28,475,201 |
2008 | 152 | 183 | 40 | 48 | -122 | -71.76% | 204,953,605 |
2007 | 218 | 225 | 158 | 170 | ー | ー% | 15,515,200 |