Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 4, 2025

1,584 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,753	1,766	1,722	1,722	-50	-2.82%	109,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,801	1,801	1,756	1,772	-57	-3.12%	108,600
Mar 11, 2026	1,825	1,848	1,821	1,829	+11	+0.61%	61,600
Mar 10, 2026	1,815	1,834	1,801	1,818	+35	+1.96%	99,700
Mar 9, 2026	1,775	1,790	1,738	1,783	-65	-3.52%	145,500
Mar 6, 2026	1,802	1,849	1,796	1,848	+36	+1.99%	83,100
Mar 5, 2026	1,802	1,840	1,801	1,812	+56	+3.19%	114,000
Mar 4, 2026	1,751	1,794	1,720	1,756	-24	-1.35%	186,000
Mar 3, 2026	1,851	1,851	1,780	1,780	-84	-4.51%	179,500
Mar 2, 2026	1,844	1,871	1,833	1,864	-34	-1.79%	144,800
Feb 27, 2026	1,868	1,899	1,867	1,898	+50	+2.71%	203,200
Feb 26, 2026	1,836	1,861	1,819	1,848	+31	+1.71%	190,200
Feb 25, 2026	1,800	1,829	1,786	1,817	+20	+1.11%	249,400
Feb 24, 2026	1,799	1,821	1,782	1,797	+1	+0.06%	197,700
Feb 20, 2026	1,823	1,838	1,783	1,796	-46	-2.50%	273,700
Feb 19, 2026	1,890	1,935	1,826	1,842	+91	+5.20%	694,000
Feb 18, 2026	1,743	1,758	1,735	1,751	+12	+0.69%	85,900
Feb 17, 2026	1,760	1,796	1,739	1,739	-10	-0.57%	113,700
Feb 16, 2026	1,734	1,759	1,718	1,749	+23	+1.33%	120,300
Feb 13, 2026	1,731	1,745	1,712	1,726	-12	-0.69%	115,300
Feb 12, 2026	1,722	1,741	1,721	1,738	+23	+1.34%	179,500