Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Nov 15, 2024

1,249 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,027	2,027	1,976	2,015	-2	-0.10%	148,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,036	2,050	2,010	2,017	-18	-0.88%	193,500
Sep 18, 2025	2,073	2,087	2,035	2,035	-46	-2.21%	173,100
Sep 17, 2025	2,109	2,114	2,075	2,081	-29	-1.37%	111,300
Sep 16, 2025	2,085	2,117	2,061	2,110	+21	+1.01%	167,300
Sep 12, 2025	2,098	2,133	2,072	2,089	-7	-0.33%	215,200
Sep 11, 2025	2,046	2,099	2,016	2,096	+45	+2.19%	179,700
Sep 10, 2025	2,024	2,085	2,021	2,051	+14	+0.69%	252,600
Sep 9, 2025	1,932	2,037	1,932	2,037	+145	+7.66%	541,700
Sep 8, 2025	1,887	1,903	1,865	1,892	+11	+0.58%	109,200
Sep 5, 2025	1,868	1,883	1,845	1,881	+16	+0.86%	106,800
Sep 4, 2025	1,823	1,865	1,806	1,865	+42	+2.30%	123,500
Sep 3, 2025	1,829	1,846	1,814	1,823	-6	-0.33%	106,700
Sep 2, 2025	1,826	1,843	1,810	1,829	+13	+0.72%	100,700
Sep 1, 2025	1,799	1,840	1,789	1,816	+24	+1.34%	98,200
Aug 29, 2025	1,794	1,816	1,758	1,792	+4	+0.22%	176,600
Aug 28, 2025	1,777	1,809	1,762	1,788	-7	-0.39%	171,700
Aug 27, 2025	1,792	1,808	1,757	1,795	-9	-0.50%	312,500
Aug 26, 2025	1,813	1,833	1,801	1,804	-9	-0.50%	110,500
Aug 25, 2025	1,806	1,819	1,791	1,813	+8	+0.44%	90,900
Aug 22, 2025	1,797	1,810	1,786	1,805	+5	+0.28%	125,200