kabutan

Treasure Factory Co.,LTD.(3093) Historical

3093
TSE Prime
Treasure Factory Co.,LTD.
1,620
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
10.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,133 JPY
52 Week Low Jan 14, 2025
1,344 JPY
Yearly High Sep 12, 2025
2,133 JPY
Yearly Low Jan 14, 2025
1,344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,641 1,646 1,614 1,620 0 0.00% 64,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,637 1,646 1,620 1,620 -17 -1.04% 178,200
Dec 10, 2025 1,602 1,649 1,601 1,637 +29 +1.80% 153,900
Dec 9, 2025 1,594 1,612 1,586 1,608 +9 +0.56% 161,600
Dec 8, 2025 1,599 1,604 1,589 1,599 +4 +0.25% 91,900
Dec 5, 2025 1,596 1,611 1,587 1,595 -19 -1.18% 79,400
Dec 4, 2025 1,585 1,614 1,584 1,614 +25 +1.57% 114,400
Dec 3, 2025 1,593 1,606 1,586 1,589 -8 -0.50% 120,200
Dec 2, 2025 1,625 1,629 1,597 1,597 -20 -1.24% 86,700
Dec 1, 2025 1,644 1,647 1,608 1,617 -26 -1.58% 115,100
Nov 28, 2025 1,653 1,673 1,641 1,643 -21 -1.26% 83,700
Nov 27, 2025 1,651 1,666 1,650 1,664 +4 +0.24% 62,800
Nov 26, 2025 1,644 1,663 1,644 1,660 +16 +0.97% 72,800
Nov 25, 2025 1,666 1,666 1,631 1,644 -19 -1.14% 77,600
Nov 21, 2025 1,622 1,669 1,622 1,663 +32 +1.96% 87,800
Nov 20, 2025 1,629 1,644 1,621 1,631 +14 +0.87% 68,500
Nov 19, 2025 1,620 1,645 1,617 1,617 -5 -0.31% 92,900
Nov 18, 2025 1,634 1,660 1,622 1,622 -22 -1.34% 111,500
Nov 17, 2025 1,670 1,676 1,625 1,644 -26 -1.56% 132,700
Nov 14, 2025 1,697 1,714 1,670 1,670 -35 -2.05% 137,600
Nov 13, 2025 1,702 1,714 1,698 1,705 -5 -0.29% 64,200