Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,401 | 1,411 | 1,392 | 1,406 | +19 | +1.37% | 138,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,385 | 1,403 | 1,376 | 1,387 | +14 | +1.02% | 126,100 |
Dec 19, 2024 | 1,367 | 1,388 | 1,351 | 1,373 | -3 | -0.22% | 156,400 |
Dec 18, 2024 | 1,364 | 1,395 | 1,359 | 1,376 | +7 | +0.51% | 103,000 |
Dec 17, 2024 | 1,393 | 1,393 | 1,365 | 1,369 | -24 | -1.72% | 135,700 |
Dec 16, 2024 | 1,399 | 1,412 | 1,388 | 1,393 | +2 | +0.14% | 165,100 |
Dec 13, 2024 | 1,360 | 1,398 | 1,355 | 1,391 | +28 | +2.05% | 225,900 |
Dec 12, 2024 | 1,396 | 1,400 | 1,362 | 1,363 | -28 | -2.01% | 166,500 |
Dec 11, 2024 | 1,418 | 1,418 | 1,375 | 1,391 | -28 | -1.97% | 403,000 |
Dec 10, 2024 | 1,399 | 1,429 | 1,348 | 1,419 | +45 | +3.28% | 850,100 |
Dec 9, 2024 | 1,359 | 1,380 | 1,342 | 1,374 | +23 | +1.70% | 336,500 |
Dec 6, 2024 | 1,299 | 1,358 | 1,289 | 1,351 | +57 | +4.40% | 421,100 |
Dec 5, 2024 | 1,286 | 1,302 | 1,278 | 1,294 | +8 | +0.62% | 212,700 |
Dec 4, 2024 | 1,300 | 1,307 | 1,281 | 1,286 | -10 | -0.77% | 147,400 |
Dec 3, 2024 | 1,290 | 1,306 | 1,290 | 1,296 | +13 | +1.01% | 258,500 |
Dec 2, 2024 | 1,284 | 1,295 | 1,271 | 1,283 | -13 | -1.00% | 179,900 |
Nov 29, 2024 | 1,313 | 1,325 | 1,293 | 1,296 | +27 | +2.13% | 362,900 |
Nov 28, 2024 | 1,276 | 1,286 | 1,266 | 1,269 | -14 | -1.09% | 84,500 |
Nov 27, 2024 | 1,276 | 1,286 | 1,258 | 1,283 | +12 | +0.94% | 137,000 |
Nov 26, 2024 | 1,284 | 1,284 | 1,257 | 1,271 | -4 | -0.31% | 128,600 |
Nov 25, 2024 | 1,299 | 1,310 | 1,275 | 1,275 | -10 | -0.78% | 160,700 |