Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 6, 2024

1,289 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,596	1,611	1,587	1,595	-19	-1.18%	79,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,585	1,614	1,584	1,614	+25	+1.57%	114,400
Dec 3, 2025	1,593	1,606	1,586	1,589	-8	-0.50%	120,200
Dec 2, 2025	1,625	1,629	1,597	1,597	-20	-1.24%	86,700
Dec 1, 2025	1,644	1,647	1,608	1,617	-26	-1.58%	115,100
Nov 28, 2025	1,653	1,673	1,641	1,643	-21	-1.26%	83,700
Nov 27, 2025	1,651	1,666	1,650	1,664	+4	+0.24%	62,800
Nov 26, 2025	1,644	1,663	1,644	1,660	+16	+0.97%	72,800
Nov 25, 2025	1,666	1,666	1,631	1,644	-19	-1.14%	77,600
Nov 21, 2025	1,622	1,669	1,622	1,663	+32	+1.96%	87,800
Nov 20, 2025	1,629	1,644	1,621	1,631	+14	+0.87%	68,500
Nov 19, 2025	1,620	1,645	1,617	1,617	-5	-0.31%	92,900
Nov 18, 2025	1,634	1,660	1,622	1,622	-22	-1.34%	111,500
Nov 17, 2025	1,670	1,676	1,625	1,644	-26	-1.56%	132,700
Nov 14, 2025	1,697	1,714	1,670	1,670	-35	-2.05%	137,600
Nov 13, 2025	1,702	1,714	1,698	1,705	-5	-0.29%	64,200
Nov 12, 2025	1,660	1,712	1,660	1,710	+54	+3.26%	182,400
Nov 11, 2025	1,693	1,700	1,652	1,656	-44	-2.59%	170,300
Nov 10, 2025	1,688	1,701	1,675	1,700	+20	+1.19%	113,400
Nov 7, 2025	1,650	1,680	1,645	1,680	+25	+1.51%	113,300
Nov 6, 2025	1,705	1,709	1,655	1,655	-53	-3.10%	125,700