Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Feb 21, 2025

1,455 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,709	1,726	1,686	1,695	-20	-1.17%	105,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,700	1,726	1,700	1,715	+11	+0.65%	116,000
Jan 27, 2026	1,721	1,722	1,684	1,704	-19	-1.10%	164,500
Jan 26, 2026	1,756	1,765	1,722	1,723	-49	-2.77%	173,100
Jan 23, 2026	1,787	1,818	1,772	1,772	-4	-0.23%	102,200
Jan 22, 2026	1,756	1,789	1,741	1,776	+19	+1.08%	103,500
Jan 21, 2026	1,786	1,799	1,744	1,757	-56	-3.09%	118,800
Jan 20, 2026	1,770	1,820	1,762	1,813	+43	+2.43%	132,000
Jan 19, 2026	1,777	1,782	1,727	1,770	-20	-1.12%	227,600
Jan 16, 2026	1,803	1,821	1,777	1,790	-4	-0.22%	233,100
Jan 15, 2026	1,804	1,843	1,792	1,794	+2	+0.11%	202,400
Jan 14, 2026	1,770	1,804	1,740	1,792	+42	+2.40%	368,700
Jan 13, 2026	1,800	1,806	1,726	1,750	-10	-0.57%	319,300
Jan 9, 2026	1,715	1,781	1,711	1,760	+47	+2.74%	235,900
Jan 8, 2026	1,720	1,734	1,705	1,713	-3	-0.17%	125,400
Jan 7, 2026	1,700	1,730	1,690	1,716	+19	+1.12%	104,900
Jan 6, 2026	1,693	1,715	1,692	1,697	-7	-0.41%	99,200
Jan 5, 2026	1,701	1,719	1,663	1,704	+31	+1.85%	181,800
Dec 30, 2025	1,691	1,704	1,668	1,673	-28	-1.65%	152,400
Dec 29, 2025	1,707	1,708	1,690	1,701	-3	-0.18%	89,000
Dec 26, 2025	1,701	1,706	1,693	1,704	+12	+0.71%	91,800