Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 4, 2025

1,584 JPY

Yearly High Feb 19, 2026

1,935 JPY

Yearly Low Mar 23, 2026

1,607 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,692	1,697	1,672	1,694	-17	-0.99%	41,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,699	1,711	1,683	1,711	+36	+2.15%	140,100
Apr 27, 2026	1,660	1,694	1,650	1,675	+4	+0.24%	103,600
Apr 24, 2026	1,689	1,712	1,670	1,671	-31	-1.82%	132,400
Apr 23, 2026	1,729	1,729	1,691	1,702	-43	-2.46%	129,400
Apr 22, 2026	1,707	1,745	1,696	1,745	+34	+1.99%	158,000
Apr 21, 2026	1,780	1,781	1,707	1,711	-63	-3.55%	164,900
Apr 20, 2026	1,778	1,780	1,750	1,774	+9	+0.51%	64,500
Apr 17, 2026	1,750	1,787	1,750	1,765	+21	+1.20%	98,000
Apr 16, 2026	1,759	1,780	1,738	1,744	+11	+0.63%	136,900
Apr 15, 2026	1,748	1,762	1,726	1,733	+1	+0.06%	153,900
Apr 14, 2026	1,707	1,732	1,696	1,732	+21	+1.23%	198,500
Apr 13, 2026	1,758	1,787	1,709	1,711	-75	-4.20%	231,900
Apr 10, 2026	1,725	1,794	1,717	1,786	+11	+0.62%	469,600
Apr 9, 2026	1,797	1,800	1,742	1,775	-24	-1.33%	360,400
Apr 8, 2026	1,863	1,868	1,788	1,799	-35	-1.91%	234,400
Apr 7, 2026	1,839	1,859	1,801	1,834	-20	-1.08%	101,600
Apr 6, 2026	1,826	1,860	1,815	1,854	+26	+1.42%	103,600
Apr 3, 2026	1,774	1,828	1,773	1,828	+41	+2.29%	100,400
Apr 2, 2026	1,757	1,830	1,756	1,787	+26	+1.48%	203,800
Apr 1, 2026	1,690	1,761	1,686	1,761	+97	+5.83%	137,600