About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Treasure Factory Co.,LTD.(3093) Historical

3093
TSE Prime
Treasure Factory Co.,LTD.
1,406
JPY
+19
(+1.37%)
Dec 23, 3:30 pm JST
8.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,169 JPY
52 Week Low Jan 18, 2024
1,164 JPY
Yearly High Jul 18, 2024
2,169 JPY
Yearly Low Jan 18, 2024
1,164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,401 1,411 1,392 1,406 +19 +1.37% 138,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,387 -0.29% 1,385 686,300
Dec 13, 2024 1,391 +2.96% 1,385 1,982,000 38,000 819,600 21.57
Dec 6, 2024 1,351 +4.24% 1,302 1,219,600 33,700 949,200 28.17
Nov 29, 2024 1,296 +0.86% 1,288 873,700 35,000 808,900 23.11
Nov 22, 2024 1,285 +0.94% 1,276 501,600 38,900 820,300 21.09
Nov 15, 2024 1,273 -4.79% 1,285 1,133,000 49,100 834,000 16.99
Nov 8, 2024 1,337 +1.13% 1,353 909,200 44,500 867,900 19.50
Nov 1, 2024 1,322 -0.30% 1,344 1,010,000 35,300 891,700 25.26
Oct 25, 2024 1,326 -4.26% 1,362 1,054,200 54,600 880,400 16.12
Oct 18, 2024 1,385 -1.98% 1,423 2,193,600 49,900 885,400 17.74
Oct 11, 2024 1,413 -14.36% 1,509 3,315,600 61,100 974,300 15.95
Oct 4, 2024 1,650 -7.82% 1,711 899,200 40,000 516,300 12.91
Sep 27, 2024 1,790 +4.01% 1,769 574,000 41,800 448,600 10.73
Sep 20, 2024 1,721 +1.12% 1,712 324,000 38,900 451,200 11.60
Sep 13, 2024 1,702 -4.97% 1,731 580,000 42,500 447,700 10.53
Sep 6, 2024 1,791 -5.93% 1,878 705,000 48,900 433,700 8.87
Aug 30, 2024 1,904 -0.73% 1,905 653,300 58,100 462,700 7.96
Aug 23, 2024 1,918 +3.56% 1,827 993,800 66,600 453,600 6.81
Aug 16, 2024 1,852 +2.26% 1,780 809,100 62,400 435,600 6.98
Aug 9, 2024 1,811 +6.84% 1,712 1,425,100 56,800 434,600 7.65