Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 4, 2025

1,584 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,753	1,766	1,722	1,722	-50	-2.82%	109,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,722	-6.82%	1,780	524,400	ー	ー	ー
Mar 6, 2026	1,848	-2.63%	1,806	707,400	24,100	491,300	20.39
Feb 27, 2026	1,898	+5.68%	1,832	840,500	32,900	495,800	15.07
Feb 20, 2026	1,796	+4.06%	1,825	1,287,600	101,800	520,500	5.11
Feb 13, 2026	1,726	+1.29%	1,722	498,700	72,300	517,700	7.16
Feb 6, 2026	1,704	+0.18%	1,696	475,200	35,700	528,500	14.80
Jan 30, 2026	1,701	-4.01%	1,712	649,000	24,200	533,000	22.02
Jan 23, 2026	1,772	-1.01%	1,772	684,100	44,500	526,300	11.83
Jan 16, 2026	1,790	+1.70%	1,780	1,123,500	42,600	554,900	13.03
Jan 9, 2026	1,760	+5.20%	1,722	747,200	43,100	608,100	14.11
Dec 30, 2025	1,673	-1.82%	1,685	241,400	ー	ー	ー
Dec 26, 2025	1,704	+3.52%	1,681	425,800	33,800	631,600	18.69
Dec 19, 2025	1,646	+1.60%	1,652	431,300	32,000	654,400	20.45
Dec 12, 2025	1,620	+1.57%	1,618	650,000	28,000	669,300	23.90
Dec 5, 2025	1,595	-2.92%	1,603	515,800	32,000	691,700	21.62
Nov 28, 2025	1,643	-1.20%	1,652	296,900	22,800	654,300	28.70
Nov 21, 2025	1,663	-0.42%	1,639	493,400	27,100	626,500	23.12
Nov 14, 2025	1,670	-0.60%	1,688	667,900	16,200	632,300	39.03
Nov 7, 2025	1,680	+0.36%	1,680	550,800	10,800	634,900	58.79
Oct 31, 2025	1,674	+0.84%	1,676	869,100	11,100	650,200	58.58