Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Feb 21, 2025

1,455 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,756	1,765	1,684	1,695	-77	-4.35%	665,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,772	-1.01%	1,772	684,100	44,500	526,300	11.83
Jan 16, 2026	1,790	+1.70%	1,780	1,123,500	42,600	554,900	13.03
Jan 9, 2026	1,760	+5.20%	1,722	747,200	43,100	608,100	14.11
Dec 30, 2025	1,673	-1.82%	1,685	241,400	ー	ー	ー
Dec 26, 2025	1,704	+3.52%	1,681	425,800	33,800	631,600	18.69
Dec 19, 2025	1,646	+1.60%	1,652	431,300	32,000	654,400	20.45
Dec 12, 2025	1,620	+1.57%	1,618	650,000	28,000	669,300	23.90
Dec 5, 2025	1,595	-2.92%	1,603	515,800	32,000	691,700	21.62
Nov 28, 2025	1,643	-1.20%	1,652	296,900	22,800	654,300	28.70
Nov 21, 2025	1,663	-0.42%	1,639	493,400	27,100	626,500	23.12
Nov 14, 2025	1,670	-0.60%	1,688	667,900	16,200	632,300	39.03
Nov 7, 2025	1,680	+0.36%	1,680	550,800	10,800	634,900	58.79
Oct 31, 2025	1,674	+0.84%	1,676	869,100	11,100	650,200	58.58
Oct 24, 2025	1,660	+0.97%	1,664	926,100	11,500	672,100	58.44
Oct 17, 2025	1,644	-0.36%	1,633	1,241,800	19,300	717,000	37.15
Oct 10, 2025	1,650	-7.09%	1,717	2,407,300	24,600	756,100	30.74
Oct 3, 2025	1,776	-11.82%	1,852	674,900	32,600	476,900	14.63
Sep 26, 2025	2,014	-0.15%	2,009	473,600	48,900	399,900	8.18
Sep 19, 2025	2,017	-3.45%	2,064	645,200	62,100	402,300	6.48
Sep 12, 2025	2,089	+11.06%	2,030	1,298,400	67,000	409,700	6.11