Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,401 | 1,411 | 1,392 | 1,406 | +19 | +1.37% | 138,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,387 | -0.29% | 1,385 | 686,300 | ー | ー | ー |
Dec 13, 2024 | 1,391 | +2.96% | 1,385 | 1,982,000 | 38,000 | 819,600 | 21.57 |
Dec 6, 2024 | 1,351 | +4.24% | 1,302 | 1,219,600 | 33,700 | 949,200 | 28.17 |
Nov 29, 2024 | 1,296 | +0.86% | 1,288 | 873,700 | 35,000 | 808,900 | 23.11 |
Nov 22, 2024 | 1,285 | +0.94% | 1,276 | 501,600 | 38,900 | 820,300 | 21.09 |
Nov 15, 2024 | 1,273 | -4.79% | 1,285 | 1,133,000 | 49,100 | 834,000 | 16.99 |
Nov 8, 2024 | 1,337 | +1.13% | 1,353 | 909,200 | 44,500 | 867,900 | 19.50 |
Nov 1, 2024 | 1,322 | -0.30% | 1,344 | 1,010,000 | 35,300 | 891,700 | 25.26 |
Oct 25, 2024 | 1,326 | -4.26% | 1,362 | 1,054,200 | 54,600 | 880,400 | 16.12 |
Oct 18, 2024 | 1,385 | -1.98% | 1,423 | 2,193,600 | 49,900 | 885,400 | 17.74 |
Oct 11, 2024 | 1,413 | -14.36% | 1,509 | 3,315,600 | 61,100 | 974,300 | 15.95 |
Oct 4, 2024 | 1,650 | -7.82% | 1,711 | 899,200 | 40,000 | 516,300 | 12.91 |
Sep 27, 2024 | 1,790 | +4.01% | 1,769 | 574,000 | 41,800 | 448,600 | 10.73 |
Sep 20, 2024 | 1,721 | +1.12% | 1,712 | 324,000 | 38,900 | 451,200 | 11.60 |
Sep 13, 2024 | 1,702 | -4.97% | 1,731 | 580,000 | 42,500 | 447,700 | 10.53 |
Sep 6, 2024 | 1,791 | -5.93% | 1,878 | 705,000 | 48,900 | 433,700 | 8.87 |
Aug 30, 2024 | 1,904 | -0.73% | 1,905 | 653,300 | 58,100 | 462,700 | 7.96 |
Aug 23, 2024 | 1,918 | +3.56% | 1,827 | 993,800 | 66,600 | 453,600 | 6.81 |
Aug 16, 2024 | 1,852 | +2.26% | 1,780 | 809,100 | 62,400 | 435,600 | 6.98 |
Aug 9, 2024 | 1,811 | +6.84% | 1,712 | 1,425,100 | 56,800 | 434,600 | 7.65 |