Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Nov 15, 2024

1,249 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,827	1,839	1,767	1,791	+15	+0.84%	857,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,776	-11.82%	1,852	674,900	32,600	476,900	14.63
Sep 26, 2025	2,014	-0.15%	2,009	473,600	48,900	399,900	8.18
Sep 19, 2025	2,017	-3.45%	2,064	645,200	62,100	402,300	6.48
Sep 12, 2025	2,089	+11.06%	2,030	1,298,400	67,000	409,700	6.11
Sep 5, 2025	1,881	+4.97%	1,834	535,900	24,900	456,100	18.32
Aug 29, 2025	1,792	-0.72%	1,793	862,200	27,200	472,400	17.37
Aug 22, 2025	1,805	+3.14%	1,811	832,300	30,700	487,300	15.87
Aug 15, 2025	1,750	-2.83%	1,752	1,072,300	35,700	504,900	14.14
Aug 8, 2025	1,801	+5.26%	1,735	1,145,500	36,500	465,100	12.74
Aug 1, 2025	1,711	-5.78%	1,745	892,800	44,400	508,900	11.46
Jul 25, 2025	1,816	+5.03%	1,797	720,700	48,700	460,100	9.45
Jul 18, 2025	1,729	-6.19%	1,825	1,043,900	53,000	515,200	9.72
Jul 11, 2025	1,843	+4.89%	1,826	2,782,900	60,700	518,900	8.55
Jul 4, 2025	1,757	-3.20%	1,769	907,700	52,100	507,600	9.74
Jun 27, 2025	1,815	-2.31%	1,833	676,100	50,300	501,100	9.96
Jun 20, 2025	1,858	+3.28%	1,863	614,200	47,300	500,700	10.59
Jun 13, 2025	1,799	-0.39%	1,846	1,105,800	46,400	517,200	11.15
Jun 6, 2025	1,806	-7.38%	1,843	994,700	51,900	477,500	9.20
May 30, 2025	1,950	-4.32%	1,997	793,400	56,200	405,900	7.22
May 23, 2025	2,038	-1.88%	2,059	649,800	52,600	378,800	7.20