Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 6, 2024

1,289 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,644	1,647	1,584	1,595	-48	-2.92%	595,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,643	-1.20%	1,652	296,900	22,800	654,300	28.70
Nov 21, 2025	1,663	-0.42%	1,639	493,400	27,100	626,500	23.12
Nov 14, 2025	1,670	-0.60%	1,688	667,900	16,200	632,300	39.03
Nov 7, 2025	1,680	+0.36%	1,680	550,800	10,800	634,900	58.79
Oct 31, 2025	1,674	+0.84%	1,676	869,100	11,100	650,200	58.58
Oct 24, 2025	1,660	+0.97%	1,664	926,100	11,500	672,100	58.44
Oct 17, 2025	1,644	-0.36%	1,633	1,241,800	19,300	717,000	37.15
Oct 10, 2025	1,650	-7.09%	1,717	2,407,300	24,600	756,100	30.74
Oct 3, 2025	1,776	-11.82%	1,852	674,900	32,600	476,900	14.63
Sep 26, 2025	2,014	-0.15%	2,009	473,600	48,900	399,900	8.18
Sep 19, 2025	2,017	-3.45%	2,064	645,200	62,100	402,300	6.48
Sep 12, 2025	2,089	+11.06%	2,030	1,298,400	67,000	409,700	6.11
Sep 5, 2025	1,881	+4.97%	1,834	535,900	24,900	456,100	18.32
Aug 29, 2025	1,792	-0.72%	1,793	862,200	27,200	472,400	17.37
Aug 22, 2025	1,805	+3.14%	1,811	832,300	30,700	487,300	15.87
Aug 15, 2025	1,750	-2.83%	1,752	1,072,300	35,700	504,900	14.14
Aug 8, 2025	1,801	+5.26%	1,735	1,145,500	36,500	465,100	12.74
Aug 1, 2025	1,711	-5.78%	1,745	892,800	44,400	508,900	11.46
Jul 25, 2025	1,816	+5.03%	1,797	720,700	48,700	460,100	9.45
Jul 18, 2025	1,729	-6.19%	1,825	1,043,900	53,000	515,200	9.72