Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 4, 2025

1,584 JPY

Yearly High Feb 19, 2026

1,935 JPY

Yearly Low Mar 23, 2026

1,607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,660	1,711	1,650	1,694	+23	+1.38%	285,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,671	-5.33%	1,715	649,200	61,100	540,500	8.85
Apr 17, 2026	1,765	-1.18%	1,739	819,200	53,800	531,800	9.88
Apr 10, 2026	1,786	-2.30%	1,785	1,269,600	50,000	525,100	10.50
Apr 3, 2026	1,828	+7.53%	1,726	762,500	58,200	545,400	9.37
Mar 27, 2026	1,700	+0.95%	1,665	479,000	28,700	517,800	18.04
Mar 19, 2026	1,684	-2.21%	1,725	359,900	20,700	531,700	25.69
Mar 13, 2026	1,722	-6.82%	1,780	524,400	22,700	514,100	22.65
Mar 6, 2026	1,848	-2.63%	1,806	707,400	24,100	491,300	20.39
Feb 27, 2026	1,898	+5.68%	1,832	840,500	32,900	495,800	15.07
Feb 20, 2026	1,796	+4.06%	1,825	1,287,600	101,800	520,500	5.11
Feb 13, 2026	1,726	+1.29%	1,722	498,700	72,300	517,700	7.16
Feb 6, 2026	1,704	+0.18%	1,696	475,200	35,700	528,500	14.80
Jan 30, 2026	1,701	-4.01%	1,712	649,000	24,200	533,000	22.02
Jan 23, 2026	1,772	-1.01%	1,772	684,100	44,500	526,300	11.83
Jan 16, 2026	1,790	+1.70%	1,780	1,123,500	42,600	554,900	13.03
Jan 9, 2026	1,760	+5.20%	1,722	747,200	43,100	608,100	14.11
Dec 30, 2025	1,673	-1.82%	1,685	241,400	ー	ー	ー
Dec 26, 2025	1,704	+3.52%	1,681	425,800	33,800	631,600	18.69
Dec 19, 2025	1,646	+1.60%	1,652	431,300	32,000	654,400	20.45
Dec 12, 2025	1,620	+1.57%	1,618	650,000	28,000	669,300	23.90