Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 4, 2025

1,584 JPY

Yearly High Feb 19, 2026

1,935 JPY

Yearly Low Mar 23, 2026

1,607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,690	1,868	1,650	1,692	+28	+1.68%	3,495,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,844	1,871	1,607	1,664	-234	-12.33%	2,391,400
Feb, 2026	1,702	1,935	1,678	1,898	+197	+11.58%	3,102,000
Jan, 2026	1,701	1,843	1,663	1,701	+28	+1.67%	3,203,800
Dec, 2025	1,644	1,708	1,584	1,673	+30	+1.83%	2,264,300
Nov, 2025	1,654	1,714	1,617	1,643	-31	-1.85%	2,009,000
Oct, 2025	1,884	1,891	1,602	1,674	-222	-11.71%	5,876,000
Sep, 2025	1,799	2,133	1,789	1,896	+104	+5.80%	3,196,300
Aug, 2025	1,735	1,859	1,656	1,792	+49	+2.81%	4,091,500
Jul, 2025	1,806	1,920	1,713	1,743	-74	-4.07%	5,987,500
Jun, 2025	1,920	1,932	1,766	1,817	-133	-6.82%	3,572,100
May, 2025	1,925	2,115	1,905	1,950	+28	+1.46%	3,015,100
Apr, 2025	1,884	2,045	1,617	1,922	+57	+3.06%	4,022,300
Mar, 2025	1,560	1,931	1,551	1,865	+287	+18.19%	3,831,200
Feb, 2025	1,644	1,652	1,455	1,578	-81	-4.88%	2,845,200
Jan, 2025	1,417	1,745	1,344	1,659	+243	+17.16%	6,481,400
Dec, 2024	1,284	1,436	1,271	1,416	+120	+9.26%	4,584,000
Nov, 2024	1,345	1,377	1,249	1,296	-54	-4.00%	3,553,600
Oct, 2024	1,775	1,777	1,320	1,350	-425	-23.94%	8,152,300
Sep, 2024	1,912	1,963	1,669	1,775	-129	-6.78%	2,367,200
Aug, 2024	1,885	1,959	1,550	1,904	+16	+0.85%	4,424,800