Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,284 | 1,429 | 1,271 | 1,406 | +110 | +8.49% | 4,165,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,345 | 1,377 | 1,249 | 1,296 | -54 | -4.00% | 3,553,600 |
Oct, 2024 | 1,775 | 1,777 | 1,320 | 1,350 | -425 | -23.94% | 8,152,300 |
Sep, 2024 | 1,912 | 1,963 | 1,669 | 1,775 | -129 | -6.78% | 2,367,200 |
Aug, 2024 | 1,885 | 1,959 | 1,550 | 1,904 | +16 | +0.85% | 4,424,800 |
Jul, 2024 | 1,872 | 2,169 | 1,773 | 1,888 | +25 | +1.34% | 8,265,900 |
Jun, 2024 | 1,660 | 1,881 | 1,598 | 1,863 | +207 | +12.50% | 2,537,500 |
May, 2024 | 1,660 | 1,737 | 1,504 | 1,656 | +5 | +0.30% | 2,816,000 |
Apr, 2024 | 1,530 | 1,707 | 1,414 | 1,651 | +121 | +7.91% | 6,088,400 |
Mar, 2024 | 1,495 | 1,547 | 1,343 | 1,530 | +54 | +3.66% | 3,040,900 |
Feb, 2024 | 1,328 | 1,555 | 1,308 | 1,476 | +147 | +11.06% | 4,796,800 |
Jan, 2024 | 1,278 | 1,360 | 1,164 | 1,329 | +36 | +2.78% | 7,123,000 |
Dec, 2023 | 1,258 | 1,391 | 1,214 | 1,293 | +30 | +2.38% | 5,287,500 |
Nov, 2023 | 1,186 | 1,283 | 1,136 | 1,263 | +79 | +6.67% | 5,216,900 |
Oct, 2023 | 1,379 | 1,408 | 1,042 | 1,184 | -176 | -12.94% | 11,568,900 |
Sep, 2023 | 1,468 | 1,489 | 1,297 | 1,360 | -100 | -6.85% | 5,305,500 |
Aug, 2023 | 1,420 | 1,541 | 1,372 | 1,460 | +58 | +4.14% | 10,145,200 |
Jul, 2023 | 1,700 | 1,877 | 1,337 | 1,402 | -277 | -16.50% | 24,419,100 |
Jun, 2023 | 1,534 | 1,747 | 1,523 | 1,679 | +126 | +8.11% | 5,856,300 |
May, 2023 | 1,747 | 1,793 | 1,540 | 1,553 | -175 | -10.13% | 7,678,200 |
Apr, 2023 | 1,261 | 1,910 | 1,176 | 1,728 | +478 | +38.24% | 25,433,800 |