Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,401 | 1,411 | 1,392 | 1,406 | +19 | +1.37% | 277,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,399 | 1,412 | 1,351 | 1,387 | -4 | -0.29% | 686,300 |
Dec 13, 2024 | 1,359 | 1,429 | 1,342 | 1,391 | +40 | +2.96% | 1,982,000 |
Dec 6, 2024 | 1,284 | 1,358 | 1,271 | 1,351 | +55 | +4.24% | 1,219,600 |
Nov 29, 2024 | 1,299 | 1,325 | 1,257 | 1,296 | +11 | +0.86% | 873,700 |
Nov 22, 2024 | 1,265 | 1,297 | 1,262 | 1,285 | +12 | +0.94% | 501,600 |
Nov 15, 2024 | 1,319 | 1,326 | 1,249 | 1,273 | -64 | -4.79% | 1,133,000 |
Nov 8, 2024 | 1,332 | 1,377 | 1,328 | 1,337 | +15 | +1.13% | 909,200 |
Nov 1, 2024 | 1,331 | 1,375 | 1,322 | 1,322 | -4 | -0.30% | 1,010,000 |
Oct 25, 2024 | 1,386 | 1,400 | 1,320 | 1,326 | -59 | -4.26% | 1,054,200 |
Oct 18, 2024 | 1,414 | 1,462 | 1,382 | 1,385 | -28 | -1.98% | 2,193,600 |
Oct 11, 2024 | 1,676 | 1,698 | 1,403 | 1,413 | -237 | -14.36% | 3,315,600 |
Oct 4, 2024 | 1,739 | 1,824 | 1,642 | 1,650 | -140 | -7.82% | 899,200 |
Sep 27, 2024 | 1,735 | 1,829 | 1,704 | 1,790 | +69 | +4.01% | 574,000 |
Sep 20, 2024 | 1,716 | 1,754 | 1,674 | 1,721 | +19 | +1.12% | 324,000 |
Sep 13, 2024 | 1,736 | 1,801 | 1,669 | 1,702 | -89 | -4.97% | 580,000 |
Sep 6, 2024 | 1,912 | 1,963 | 1,771 | 1,791 | -113 | -5.93% | 705,000 |
Aug 30, 2024 | 1,900 | 1,959 | 1,868 | 1,904 | -14 | -0.73% | 653,300 |
Aug 23, 2024 | 1,812 | 1,918 | 1,737 | 1,918 | +66 | +3.56% | 993,800 |
Aug 16, 2024 | 1,827 | 1,858 | 1,720 | 1,852 | +41 | +2.26% | 809,100 |
Aug 9, 2024 | 1,634 | 1,818 | 1,550 | 1,811 | +116 | +6.84% | 1,425,100 |