Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,644 | 1,647 | 1,584 | 1,595 | -48 | -2.92% | 595,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,666 | 1,673 | 1,631 | 1,643 | -20 | -1.20% | 296,900 |
| Nov 21, 2025 | 1,670 | 1,676 | 1,617 | 1,663 | -7 | -0.42% | 493,400 |
| Nov 14, 2025 | 1,688 | 1,714 | 1,652 | 1,670 | -10 | -0.60% | 667,900 |
| Nov 7, 2025 | 1,654 | 1,713 | 1,645 | 1,680 | +6 | +0.36% | 550,800 |
| Oct 31, 2025 | 1,660 | 1,716 | 1,637 | 1,674 | +14 | +0.84% | 869,100 |
| Oct 24, 2025 | 1,654 | 1,694 | 1,635 | 1,660 | +16 | +0.97% | 926,100 |
| Oct 17, 2025 | 1,610 | 1,679 | 1,602 | 1,644 | -6 | -0.36% | 1,241,800 |
| Oct 10, 2025 | 1,827 | 1,839 | 1,619 | 1,650 | -126 | -7.09% | 2,407,300 |
| Oct 3, 2025 | 2,014 | 2,035 | 1,764 | 1,776 | -238 | -11.82% | 674,900 |
| Sep 26, 2025 | 2,027 | 2,036 | 1,976 | 2,014 | -3 | -0.15% | 473,600 |
| Sep 19, 2025 | 2,085 | 2,117 | 2,010 | 2,017 | -72 | -3.45% | 645,200 |
| Sep 12, 2025 | 1,887 | 2,133 | 1,865 | 2,089 | +208 | +11.06% | 1,298,400 |
| Sep 5, 2025 | 1,799 | 1,883 | 1,789 | 1,881 | +89 | +4.97% | 535,900 |
| Aug 29, 2025 | 1,806 | 1,833 | 1,757 | 1,792 | -13 | -0.72% | 862,200 |
| Aug 22, 2025 | 1,764 | 1,859 | 1,760 | 1,805 | +55 | +3.14% | 832,300 |
| Aug 15, 2025 | 1,796 | 1,796 | 1,717 | 1,750 | -51 | -2.83% | 1,072,300 |
| Aug 8, 2025 | 1,678 | 1,813 | 1,656 | 1,801 | +90 | +5.26% | 1,145,500 |
| Aug 1, 2025 | 1,801 | 1,804 | 1,703 | 1,711 | -105 | -5.78% | 892,800 |
| Jul 25, 2025 | 1,738 | 1,857 | 1,733 | 1,816 | +87 | +5.03% | 720,700 |
| Jul 18, 2025 | 1,844 | 1,912 | 1,729 | 1,729 | -114 | -6.19% | 1,043,900 |