Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Dec 4, 2025

1,584 JPY

Yearly High Feb 19, 2026

1,935 JPY

Yearly Low Mar 23, 2026

1,607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,660	1,711	1,650	1,692	+21	+1.26%	315,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,778	1,781	1,670	1,671	-94	-5.33%	649,200
Apr 17, 2026	1,758	1,787	1,696	1,765	-21	-1.18%	819,200
Apr 10, 2026	1,826	1,868	1,717	1,786	-42	-2.30%	1,269,600
Apr 3, 2026	1,650	1,830	1,626	1,828	+128	+7.53%	762,500
Mar 27, 2026	1,644	1,716	1,607	1,700	+16	+0.95%	479,000
Mar 19, 2026	1,730	1,769	1,684	1,684	-38	-2.21%	359,900
Mar 13, 2026	1,775	1,848	1,722	1,722	-126	-6.82%	524,400
Mar 6, 2026	1,844	1,871	1,720	1,848	-50	-2.63%	707,400
Feb 27, 2026	1,799	1,899	1,782	1,898	+102	+5.68%	840,500
Feb 20, 2026	1,734	1,935	1,718	1,796	+70	+4.06%	1,287,600
Feb 13, 2026	1,724	1,745	1,702	1,726	+22	+1.29%	498,700
Feb 6, 2026	1,702	1,726	1,678	1,704	+3	+0.18%	475,200
Jan 30, 2026	1,756	1,765	1,670	1,701	-71	-4.01%	649,000
Jan 23, 2026	1,777	1,820	1,727	1,772	-18	-1.01%	684,100
Jan 16, 2026	1,800	1,843	1,726	1,790	+30	+1.70%	1,123,500
Jan 9, 2026	1,701	1,781	1,663	1,760	+87	+5.20%	747,200
Dec 30, 2025	1,707	1,708	1,668	1,673	-31	-1.82%	241,400
Dec 26, 2025	1,656	1,706	1,643	1,704	+58	+3.52%	425,800
Dec 19, 2025	1,616	1,689	1,616	1,646	+26	+1.60%	431,300
Dec 12, 2025	1,599	1,649	1,586	1,620	+25	+1.57%	650,000