Treasure Factory Co.,LTD.(3093) Historical

52 Week High Sep 12, 2025

2,133 JPY

52 Week Low Feb 21, 2025

1,455 JPY

Yearly High Sep 12, 2025

2,133 JPY

Yearly Low Jan 14, 2025

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,756	1,765	1,684	1,695	-77	-4.35%	665,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,777	1,820	1,727	1,772	-18	-1.01%	684,100
Jan 16, 2026	1,800	1,843	1,726	1,790	+30	+1.70%	1,123,500
Jan 9, 2026	1,701	1,781	1,663	1,760	+87	+5.20%	747,200
Dec 30, 2025	1,707	1,708	1,668	1,673	-31	-1.82%	241,400
Dec 26, 2025	1,656	1,706	1,643	1,704	+58	+3.52%	425,800
Dec 19, 2025	1,616	1,689	1,616	1,646	+26	+1.60%	431,300
Dec 12, 2025	1,599	1,649	1,586	1,620	+25	+1.57%	650,000
Dec 5, 2025	1,644	1,647	1,584	1,595	-48	-2.92%	515,800
Nov 28, 2025	1,666	1,673	1,631	1,643	-20	-1.20%	296,900
Nov 21, 2025	1,670	1,676	1,617	1,663	-7	-0.42%	493,400
Nov 14, 2025	1,688	1,714	1,652	1,670	-10	-0.60%	667,900
Nov 7, 2025	1,654	1,713	1,645	1,680	+6	+0.36%	550,800
Oct 31, 2025	1,660	1,716	1,637	1,674	+14	+0.84%	869,100
Oct 24, 2025	1,654	1,694	1,635	1,660	+16	+0.97%	926,100
Oct 17, 2025	1,610	1,679	1,602	1,644	-6	-0.36%	1,241,800
Oct 10, 2025	1,827	1,839	1,619	1,650	-126	-7.09%	2,407,300
Oct 3, 2025	2,014	2,035	1,764	1,776	-238	-11.82%	674,900
Sep 26, 2025	2,027	2,036	1,976	2,014	-3	-0.15%	473,600
Sep 19, 2025	2,085	2,117	2,010	2,017	-72	-3.45%	645,200
Sep 12, 2025	1,887	2,133	1,865	2,089	+208	+11.06%	1,298,400