Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,031 | 1,098 | 832 | 833 | -199 | -19.28% | 1,238,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,039 | 1,309 | 1,000 | 1,032 | -12 | -1.15% | 1,935,200 |
2022 | 1,122 | 1,297 | 954 | 1,044 | -80 | -7.12% | 1,555,900 |
2021 | 1,036 | 1,443 | 997 | 1,124 | +79 | +7.56% | 3,640,100 |
2020 | 1,120 | 1,267 | 700 | 1,045 | -75 | -6.70% | 1,792,600 |
2019 | 969 | 1,277 | 851 | 1,120 | +251 | +28.88% | 1,555,000 |
2018 | 1,127 | 1,356 | 723 | 869 | -256 | -22.76% | 2,917,700 |
2017 | 1,032 | 1,448 | 990 | 1,125 | +97 | +9.44% | 2,838,500 |
2016 | 1,289 | 1,323 | 905 | 1,028 | -250 | -19.56% | 1,057,700 |
2015 | 1,552 | 1,646 | 1,200 | 1,278 | -274 | -17.65% | 1,115,000 |
2014 | 1,230 | 2,091 | 1,140 | 1,552 | +327 | +26.69% | 2,390,900 |
2013 | 936 | 1,599 | 920 | 1,225 | +290 | +31.02% | 2,029,300 |
2012 | 715 | 1,010 | 583 | 935 | +224 | +31.50% | 1,031,100 |
2011 | 720 | 1,309 | 558 | 711 | +2 | +0.28% | 4,732,100 |
2010 | 706 | 962 | 585 | 709 | +16 | +2.31% | 2,270,200 |
2009 | 625 | 1,340 | 494 | 693 | +88 | +14.55% | 3,379,400 |
2008 | 1,400 | 1,470 | 410 | 605 | -895 | -59.67% | 4,753,200 |
2007 | 1,200 | 3,249 | 1,175 | 1,500 | ー | ー% | 19,599,800 |