About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
833
JPY
-12
(-1.42%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,116 JPY
52 Week Low Dec 20, 2024
842 JPY
Yearly High Feb 13, 2024
1,098 JPY
Yearly Low Dec 20, 2024
842 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,031 1,098 832 833 -199 -19.28% 1,238,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,039 1,309 1,000 1,032 -12 -1.15% 1,935,200
2022 1,122 1,297 954 1,044 -80 -7.12% 1,555,900
2021 1,036 1,443 997 1,124 +79 +7.56% 3,640,100
2020 1,120 1,267 700 1,045 -75 -6.70% 1,792,600
2019 969 1,277 851 1,120 +251 +28.88% 1,555,000
2018 1,127 1,356 723 869 -256 -22.76% 2,917,700
2017 1,032 1,448 990 1,125 +97 +9.44% 2,838,500
2016 1,289 1,323 905 1,028 -250 -19.56% 1,057,700
2015 1,552 1,646 1,200 1,278 -274 -17.65% 1,115,000
2014 1,230 2,091 1,140 1,552 +327 +26.69% 2,390,900
2013 936 1,599 920 1,225 +290 +31.02% 2,029,300
2012 715 1,010 583 935 +224 +31.50% 1,031,100
2011 720 1,309 558 711 +2 +0.28% 4,732,100
2010 706 962 585 709 +16 +2.31% 2,270,200
2009 625 1,340 494 693 +88 +14.55% 3,379,400
2008 1,400 1,470 410 605 -895 -59.67% 4,753,200
2007 1,200 3,249 1,175 1,500 ー% 19,599,800