kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
1,267
JPY
-3
(-0.24%)
Dec 5, 3:30 pm JST
8.19
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,279
Dec 5, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,514 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Aug 26, 2025
1,514 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 861 1,514 800 1,267 +416 +48.88% 5,069,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,031 1,098 821 851 -181 -17.54% 1,268,500
2023 1,039 1,309 1,000 1,032 -12 -1.15% 1,935,200
2022 1,122 1,297 954 1,044 -80 -7.12% 1,555,900
2021 1,036 1,443 997 1,124 +79 +7.56% 3,640,100
2020 1,120 1,267 700 1,045 -75 -6.70% 1,792,600
2019 969 1,277 851 1,120 +251 +28.88% 1,555,000
2018 1,127 1,356 723 869 -256 -22.76% 2,917,700
2017 1,032 1,448 990 1,125 +97 +9.44% 2,838,500
2016 1,289 1,323 905 1,028 -250 -19.56% 1,057,700
2015 1,552 1,646 1,200 1,278 -274 -17.65% 1,115,000
2014 1,230 2,091 1,140 1,552 +327 +26.69% 2,390,900
2013 936 1,599 920 1,225 +290 +31.02% 2,029,300
2012 715 1,010 583 935 +224 +31.50% 1,031,100
2011 720 1,309 558 711 +2 +0.28% 4,732,100
2010 706 962 585 709 +16 +2.31% 2,270,200
2009 625 1,340 494 693 +88 +14.55% 3,379,400
2008 1,400 1,470 410 605 -895 -59.67% 4,753,200
2007 1,200 3,249 1,175 1,500 ー ー% 19,599,800