Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Aug 26, 2025

1,514 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,258	1,279	1,242	1,267	+8	+0.64%	72,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,259	-2.40%	1,238	282,000	20,100	85,900	4.27
Nov 21, 2025	1,290	-0.39%	1,263	159,400	7,700	82,600	10.73
Nov 14, 2025	1,295	+1.41%	1,311	118,900	7,000	76,700	10.96
Nov 7, 2025	1,277	-0.85%	1,296	86,300	8,000	88,700	11.09
Oct 31, 2025	1,288	-2.57%	1,320	122,300	5,700	85,600	15.02
Oct 24, 2025	1,322	+6.01%	1,284	95,900	9,100	97,100	10.67
Oct 17, 2025	1,247	-4.22%	1,243	81,200	9,200	93,200	10.13
Oct 10, 2025	1,302	+5.51%	1,266	144,100	10,000	90,400	9.04
Oct 3, 2025	1,234	+12.69%	1,276	725,500	11,700	95,300	8.15
Sep 26, 2025	1,095	+0.74%	1,108	45,800	6,200	80,800	13.03
Sep 19, 2025	1,087	-1.98%	1,093	21,500	6,500	82,200	12.65
Sep 12, 2025	1,109	-3.48%	1,113	89,100	13,400	89,700	6.69
Sep 5, 2025	1,149	+3.98%	1,150	426,500	25,900	100,700	3.89
Aug 29, 2025	1,105	+8.23%	1,226	1,768,800	50,900	125,200	2.46
Aug 22, 2025	1,021	+9.67%	985	128,400	3,000	49,600	16.53
Aug 15, 2025	931	+1.64%	929	17,600	300	46,300	154.33
Aug 8, 2025	916	+0.33%	916	20,300	300	47,200	157.33
Aug 1, 2025	913	+2.24%	903	12,500	300	49,400	164.67
Jul 25, 2025	893	-1.00%	901	12,500	300	46,200	154.00
Jul 18, 2025	902	-0.33%	900	13,400	300	44,700	149.00