Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 820 | 859 | 800 | 837 | -8 | -0.95% | 18,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 845 | -10.39% | 882 | 56,600 | 1,300 | 39,400 | 30.31 |
Mar 28, 2025 | 943 | +4.20% | 924 | 30,200 | 100 | 41,100 | 411.00 |
Mar 21, 2025 | 905 | +4.02% | 888 | 27,800 | 0 | 41,700 | ー |
Mar 14, 2025 | 870 | -0.91% | 858 | 31,900 | 0 | 41,200 | ー |
Mar 7, 2025 | 878 | +1.62% | 873 | 14,800 | 100 | 39,900 | 399.00 |
Feb 28, 2025 | 864 | -0.80% | 867 | 11,400 | 100 | 41,900 | 419.00 |
Feb 21, 2025 | 871 | +0.46% | 872 | 12,900 | 100 | 45,800 | 458.00 |
Feb 14, 2025 | 867 | +0.12% | 869 | 7,300 | 0 | 45,100 | ー |
Feb 7, 2025 | 866 | +0.35% | 863 | 10,100 | 0 | 44,800 | ー |
Jan 31, 2025 | 863 | -0.23% | 865 | 8,900 | 0 | 45,000 | ー |
Jan 24, 2025 | 865 | +1.65% | 860 | 9,500 | 0 | 42,700 | ー |
Jan 17, 2025 | 851 | -4.60% | 863 | 28,100 | 100 | 42,300 | 423.00 |
Jan 10, 2025 | 892 | +4.82% | 879 | 37,200 | 1,000 | 46,100 | 46.10 |
Dec 30, 2024 | 851 | +0.35% | 853 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 848 | +0.36% | 831 | 56,200 | 4,200 | 47,000 | 11.19 |
Dec 20, 2024 | 845 | -4.09% | 863 | 42,600 | 5,600 | 45,500 | 8.13 |
Dec 13, 2024 | 881 | +0.34% | 885 | 26,100 | 7,700 | 44,200 | 5.74 |
Dec 6, 2024 | 878 | -5.29% | 898 | 47,800 | 10,500 | 44,900 | 4.28 |
Nov 29, 2024 | 927 | -9.56% | 975 | 188,200 | 14,000 | 43,600 | 3.11 |
Nov 22, 2024 | 1,025 | +0.59% | 1,028 | 36,400 | 54,100 | 47,200 | 0.87 |