About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
833
JPY
-12
(-1.42%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,116 JPY
52 Week Low Dec 20, 2024
842 JPY
Yearly High Feb 13, 2024
1,098 JPY
Yearly Low Dec 20, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 840 832 833 -12 -1.42% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 845 -4.09% 863 42,600 ー ー ー
Dec 13, 2024 881 +0.34% 885 26,100 7,700 44,200 5.74
Dec 6, 2024 878 -5.29% 898 47,800 10,500 44,900 4.28
Nov 29, 2024 927 -9.56% 975 188,200 14,000 43,600 3.11
Nov 22, 2024 1,025 +0.59% 1,028 36,400 54,100 47,200 0.87
Nov 15, 2024 1,019 -0.39% 1,021 59,900 48,400 49,000 1.01
Nov 8, 2024 1,023 +0.99% 1,021 53,000 37,400 51,200 1.37
Nov 1, 2024 1,013 +4.22% 1,001 30,700 4,600 44,000 9.57
Oct 25, 2024 972 -2.11% 982 14,500 800 48,700 60.88
Oct 18, 2024 993 -0.70% 999 10,600 800 45,700 57.13
Oct 11, 2024 1,000 -0.70% 1,005 10,600 900 49,200 54.67
Oct 4, 2024 1,007 -0.40% 1,006 32,900 900 47,200 52.44
Sep 27, 2024 1,011 +2.95% 995 15,600 1,600 46,500 29.06
Sep 20, 2024 982 +2.08% 974 20,300 1,300 43,900 33.77
Sep 13, 2024 962 -2.14% 970 6,100 1,300 47,100 36.23
Sep 6, 2024 983 +1.55% 986 12,900 2,300 46,200 20.09
Aug 30, 2024 968 +2.76% 951 11,900 2,300 43,800 19.04
Aug 23, 2024 942 -2.08% 952 9,600 2,300 44,100 19.17
Aug 16, 2024 962 +4.34% 936 15,200 2,300 42,100 18.30
Aug 9, 2024 922 -7.34% 915 26,300 2,300 37,200 16.17