Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Aug 26, 2025

1,514 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,251	1,260	1,211	1,260	-7	-0.55%	118,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,267	+0.96%	1,257	110,800	5,100	121,000	23.73
Jan 16, 2026	1,255	-9.39%	1,327	285,400	8,100	125,700	15.52
Jan 9, 2026	1,385	-1.63%	1,368	130,300	7,200	103,500	14.38
Dec 30, 2025	1,408	-2.02%	1,432	53,500	ー	ー	ー
Dec 26, 2025	1,437	+5.74%	1,416	247,200	8,600	87,000	10.12
Dec 19, 2025	1,359	+7.60%	1,311	114,600	10,000	85,400	8.54
Dec 12, 2025	1,263	-0.32%	1,321	748,500	13,800	85,500	6.20
Dec 5, 2025	1,267	+0.64%	1,260	65,600	14,800	81,500	5.51
Nov 28, 2025	1,259	-2.40%	1,238	282,000	20,100	85,900	4.27
Nov 21, 2025	1,290	-0.39%	1,263	159,400	7,700	82,600	10.73
Nov 14, 2025	1,295	+1.41%	1,311	118,900	7,000	76,700	10.96
Nov 7, 2025	1,277	-0.85%	1,296	86,300	8,000	88,700	11.09
Oct 31, 2025	1,288	-2.57%	1,320	122,300	5,700	85,600	15.02
Oct 24, 2025	1,322	+6.01%	1,284	95,900	9,100	97,100	10.67
Oct 17, 2025	1,247	-4.22%	1,243	81,200	9,200	93,200	10.13
Oct 10, 2025	1,302	+5.51%	1,266	144,100	10,000	90,400	9.04
Oct 3, 2025	1,234	+12.69%	1,276	725,500	11,700	95,300	8.15
Sep 26, 2025	1,095	+0.74%	1,108	45,800	6,200	80,800	13.03
Sep 19, 2025	1,087	-1.98%	1,093	21,500	6,500	82,200	12.65
Sep 12, 2025	1,109	-3.48%	1,113	89,100	13,400	89,700	6.69