About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
837
JPY
-4
(-0.48%)
Apr 11, 2:03 pm JST
5.84
USD
Apr 11, 1:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,055 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Mar 28, 2025
943 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 820 859 800 837 -8 -0.95% 18,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 845 -10.39% 882 56,600 1,300 39,400 30.31
Mar 28, 2025 943 +4.20% 924 30,200 100 41,100 411.00
Mar 21, 2025 905 +4.02% 888 27,800 0 41,700
Mar 14, 2025 870 -0.91% 858 31,900 0 41,200
Mar 7, 2025 878 +1.62% 873 14,800 100 39,900 399.00
Feb 28, 2025 864 -0.80% 867 11,400 100 41,900 419.00
Feb 21, 2025 871 +0.46% 872 12,900 100 45,800 458.00
Feb 14, 2025 867 +0.12% 869 7,300 0 45,100
Feb 7, 2025 866 +0.35% 863 10,100 0 44,800
Jan 31, 2025 863 -0.23% 865 8,900 0 45,000
Jan 24, 2025 865 +1.65% 860 9,500 0 42,700
Jan 17, 2025 851 -4.60% 863 28,100 100 42,300 423.00
Jan 10, 2025 892 +4.82% 879 37,200 1,000 46,100 46.10
Dec 30, 2024 851 +0.35% 853 2,600
Dec 27, 2024 848 +0.36% 831 56,200 4,200 47,000 11.19
Dec 20, 2024 845 -4.09% 863 42,600 5,600 45,500 8.13
Dec 13, 2024 881 +0.34% 885 26,100 7,700 44,200 5.74
Dec 6, 2024 878 -5.29% 898 47,800 10,500 44,900 4.28
Nov 29, 2024 927 -9.56% 975 188,200 14,000 43,600 3.11
Nov 22, 2024 1,025 +0.59% 1,028 36,400 54,100 47,200 0.87