Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low May 29, 2025

851 JPY

Yearly High Jan 13, 2026

1,440 JPY

Yearly Low Mar 31, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,057	1,079	1,039	1,058	+11	+1.05%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,047	-6.10%	1,077	29,300	400	127,800	319.50
Apr 17, 2026	1,115	+3.34%	1,092	39,400	900	126,100	140.11
Apr 10, 2026	1,079	+1.60%	1,096	82,700	700	126,000	180.00
Apr 3, 2026	1,062	-1.85%	1,050	131,900	600	121,300	202.17
Mar 27, 2026	1,082	-3.13%	1,064	89,500	600	126,800	211.33
Mar 19, 2026	1,117	+0.36%	1,168	139,800	300	139,900	466.33
Mar 13, 2026	1,113	-5.28%	1,126	122,500	800	123,900	154.88
Mar 6, 2026	1,175	-8.63%	1,188	99,200	1,500	116,500	77.67
Feb 27, 2026	1,286	+4.05%	1,245	77,500	1,300	114,500	88.08
Feb 20, 2026	1,236	-3.66%	1,271	114,500	2,800	115,400	41.21
Feb 13, 2026	1,283	+2.39%	1,283	58,500	4,300	109,700	25.51
Feb 6, 2026	1,253	-0.24%	1,269	79,600	3,000	110,400	36.80
Jan 30, 2026	1,256	-0.87%	1,236	105,500	3,300	113,500	34.39
Jan 23, 2026	1,267	+0.96%	1,257	110,800	5,100	121,000	23.73
Jan 16, 2026	1,255	-9.39%	1,327	285,400	8,100	125,700	15.52
Jan 9, 2026	1,385	-1.63%	1,368	130,300	7,200	103,500	14.38
Dec 30, 2025	1,408	-2.02%	1,432	53,500	ー	ー	ー
Dec 26, 2025	1,437	+5.74%	1,416	247,200	8,600	87,000	10.12
Dec 19, 2025	1,359	+7.60%	1,311	114,600	10,000	85,400	8.54
Dec 12, 2025	1,263	-0.32%	1,321	748,500	13,800	85,500	6.20