Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Aug 26, 2025

1,514 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,105	1,123	1,102	1,113	-16	-1.42%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,113	-5.28%	1,126	122,500	ー	ー	ー
Mar 6, 2026	1,175	-8.63%	1,188	99,200	1,500	116,500	77.67
Feb 27, 2026	1,286	+4.05%	1,245	77,500	1,300	114,500	88.08
Feb 20, 2026	1,236	-3.66%	1,271	114,500	2,800	115,400	41.21
Feb 13, 2026	1,283	+2.39%	1,283	58,500	4,300	109,700	25.51
Feb 6, 2026	1,253	-0.24%	1,269	79,600	3,000	110,400	36.80
Jan 30, 2026	1,256	-0.87%	1,236	105,500	3,300	113,500	34.39
Jan 23, 2026	1,267	+0.96%	1,257	110,800	5,100	121,000	23.73
Jan 16, 2026	1,255	-9.39%	1,327	285,400	8,100	125,700	15.52
Jan 9, 2026	1,385	-1.63%	1,368	130,300	7,200	103,500	14.38
Dec 30, 2025	1,408	-2.02%	1,432	53,500	ー	ー	ー
Dec 26, 2025	1,437	+5.74%	1,416	247,200	8,600	87,000	10.12
Dec 19, 2025	1,359	+7.60%	1,311	114,600	10,000	85,400	8.54
Dec 12, 2025	1,263	-0.32%	1,321	748,500	13,800	85,500	6.20
Dec 5, 2025	1,267	+0.64%	1,260	65,600	14,800	81,500	5.51
Nov 28, 2025	1,259	-2.40%	1,238	282,000	20,100	85,900	4.27
Nov 21, 2025	1,290	-0.39%	1,263	159,400	7,700	82,600	10.73
Nov 14, 2025	1,295	+1.41%	1,311	118,900	7,000	76,700	10.96
Nov 7, 2025	1,277	-0.85%	1,296	86,300	8,000	88,700	11.09
Oct 31, 2025	1,288	-2.57%	1,320	122,300	5,700	85,600	15.02