Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 840 | 832 | 833 | -12 | -1.42% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 858 | 858 | 842 | 845 | -15 | -1.74% | 13,600 |
Dec 19, 2024 | 862 | 863 | 860 | 860 | -5 | -0.58% | 6,700 |
Dec 18, 2024 | 868 | 878 | 863 | 865 | 0 | 0.00% | 8,800 |
Dec 17, 2024 | 875 | 876 | 865 | 865 | -10 | -1.14% | 6,300 |
Dec 16, 2024 | 876 | 879 | 871 | 875 | -6 | -0.68% | 7,200 |
Dec 13, 2024 | 887 | 887 | 881 | 881 | -5 | -0.56% | 3,500 |
Dec 12, 2024 | 890 | 891 | 880 | 886 | -2 | -0.23% | 7,900 |
Dec 11, 2024 | 889 | 891 | 888 | 888 | 0 | 0.00% | 3,800 |
Dec 10, 2024 | 882 | 890 | 882 | 888 | +6 | +0.68% | 4,800 |
Dec 9, 2024 | 878 | 883 | 876 | 882 | +4 | +0.46% | 6,100 |
Dec 6, 2024 | 885 | 885 | 878 | 878 | -2 | -0.23% | 6,800 |
Dec 5, 2024 | 889 | 895 | 878 | 880 | -9 | -1.01% | 8,500 |
Dec 4, 2024 | 898 | 899 | 889 | 889 | -3 | -0.34% | 5,500 |
Dec 3, 2024 | 910 | 913 | 892 | 892 | -18 | -1.98% | 13,800 |
Dec 2, 2024 | 921 | 926 | 908 | 910 | -17 | -1.83% | 13,200 |
Nov 29, 2024 | 926 | 927 | 910 | 927 | -8 | -0.86% | 44,300 |
Nov 28, 2024 | 960 | 960 | 934 | 935 | -82 | -8.06% | 61,800 |
Nov 27, 2024 | 1,020 | 1,039 | 1,008 | 1,017 | -3 | -0.29% | 24,200 |
Nov 26, 2024 | 1,030 | 1,041 | 1,017 | 1,020 | -9 | -0.87% | 30,400 |
Nov 25, 2024 | 1,030 | 1,034 | 1,027 | 1,029 | +4 | +0.39% | 27,500 |