Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low May 29, 2025

851 JPY

Yearly High Jan 13, 2026

1,440 JPY

Yearly Low Mar 31, 2026

1,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,061	1,079	1,058	1,058	-3	-0.28%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,040	1,061	1,040	1,061	+21	+2.02%	3,900
Apr 27, 2026	1,057	1,063	1,039	1,040	-7	-0.67%	4,800
Apr 24, 2026	1,060	1,060	1,043	1,047	-8	-0.76%	5,300
Apr 23, 2026	1,064	1,066	1,051	1,055	-9	-0.85%	5,600
Apr 22, 2026	1,085	1,086	1,060	1,064	-26	-2.39%	8,500
Apr 21, 2026	1,106	1,117	1,090	1,090	-19	-1.71%	4,200
Apr 20, 2026	1,115	1,123	1,108	1,109	-6	-0.54%	5,700
Apr 17, 2026	1,119	1,119	1,104	1,115	+2	+0.18%	3,900
Apr 16, 2026	1,102	1,118	1,101	1,113	+9	+0.82%	4,300
Apr 15, 2026	1,113	1,117	1,096	1,104	+1	+0.09%	9,200
Apr 14, 2026	1,102	1,103	1,093	1,103	+7	+0.64%	6,200
Apr 13, 2026	1,079	1,096	1,065	1,096	+17	+1.58%	15,800
Apr 10, 2026	1,105	1,105	1,079	1,079	-26	-2.35%	6,600
Apr 9, 2026	1,126	1,128	1,090	1,105	-2	-0.18%	14,600
Apr 8, 2026	1,114	1,114	1,092	1,107	+18	+1.65%	20,700
Apr 7, 2026	1,070	1,128	1,064	1,089	+16	+1.49%	35,300
Apr 6, 2026	1,058	1,073	1,040	1,073	+11	+1.04%	5,500
Apr 3, 2026	1,042	1,064	1,035	1,062	+22	+2.12%	11,600
Apr 2, 2026	1,053	1,072	1,036	1,040	-13	-1.23%	15,200
Apr 1, 2026	1,075	1,095	1,045	1,053	+8	+0.77%	46,500