kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
1,113
JPY
-16
(-1.42%)
Mar 13, 3:30 pm JST
6.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,514 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Aug 26, 2025
1,514 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,105 1,123 1,102 1,113 -16 -1.42% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,157 1,157 1,121 1,129 -23 -2.00% 11,300
Mar 11, 2026 1,154 1,172 1,152 1,152 +13 +1.14% 12,400
Mar 10, 2026 1,138 1,154 1,077 1,139 +16 +1.42% 50,300
Mar 9, 2026 1,145 1,154 1,096 1,123 -52 -4.43% 41,600
Mar 6, 2026 1,191 1,191 1,160 1,175 -10 -0.84% 4,900
Mar 5, 2026 1,195 1,195 1,163 1,185 +50 +4.41% 29,100
Mar 4, 2026 1,178 1,214 1,126 1,135 -73 -6.04% 37,500
Mar 3, 2026 1,246 1,246 1,208 1,208 -42 -3.36% 15,500
Mar 2, 2026 1,266 1,267 1,247 1,250 -36 -2.80% 12,200
Feb 27, 2026 1,277 1,288 1,262 1,286 +18 +1.42% 14,800
Feb 26, 2026 1,227 1,270 1,227 1,268 +39 +3.17% 21,800
Feb 25, 2026 1,233 1,233 1,221 1,229 -4 -0.32% 16,400
Feb 24, 2026 1,231 1,240 1,220 1,233 -3 -0.24% 24,500
Feb 20, 2026 1,252 1,259 1,235 1,236 -19 -1.51% 30,100
Feb 19, 2026 1,270 1,274 1,255 1,255 -24 -1.88% 12,900
Feb 18, 2026 1,263 1,290 1,263 1,279 +17 +1.35% 21,600
Feb 17, 2026 1,297 1,298 1,260 1,262 -25 -1.94% 13,900
Feb 16, 2026 1,287 1,318 1,283 1,287 +4 +0.31% 36,000
Feb 13, 2026 1,302 1,304 1,283 1,283 -26 -1.99% 7,000
Feb 12, 2026 1,292 1,311 1,284 1,309 +35 +2.75% 19,000