Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Aug 26, 2025

1,514 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,260	1,274	1,260	1,267	-3	-0.24%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,247	1,279	1,247	1,270	+23	+1.84%	19,100
Dec 3, 2025	1,244	1,266	1,244	1,247	+5	+0.40%	15,500
Dec 2, 2025	1,252	1,263	1,242	1,242	-10	-0.80%	11,200
Dec 1, 2025	1,258	1,269	1,246	1,252	-7	-0.56%	13,000
Nov 28, 2025	1,243	1,278	1,243	1,259	+16	+1.29%	37,700
Nov 27, 2025	1,191	1,246	1,189	1,243	+21	+1.72%	65,200
Nov 26, 2025	1,220	1,240	1,210	1,222	-9	-0.73%	83,200
Nov 25, 2025	1,291	1,298	1,227	1,231	-59	-4.57%	95,900
Nov 21, 2025	1,255	1,299	1,241	1,290	+5	+0.39%	58,100
Nov 20, 2025	1,241	1,290	1,234	1,285	+45	+3.63%	23,500
Nov 19, 2025	1,242	1,250	1,206	1,240	-2	-0.16%	26,100
Nov 18, 2025	1,262	1,277	1,241	1,242	-27	-2.13%	24,900
Nov 17, 2025	1,295	1,298	1,266	1,269	-26	-2.01%	26,800
Nov 14, 2025	1,307	1,348	1,292	1,295	-28	-2.12%	36,200
Nov 13, 2025	1,316	1,345	1,316	1,323	+9	+0.68%	15,100
Nov 12, 2025	1,290	1,342	1,290	1,314	+24	+1.86%	31,200
Nov 11, 2025	1,293	1,298	1,285	1,290	-1	-0.08%	16,400
Nov 10, 2025	1,265	1,300	1,256	1,291	+14	+1.10%	20,000
Nov 7, 2025	1,300	1,300	1,271	1,277	-32	-2.44%	16,900
Nov 6, 2025	1,308	1,312	1,284	1,309	+21	+1.63%	15,500