Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 841 | 841 | 841 | 841 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 855 | 859 | 829 | 841 | +16 | +1.94% | 1,400 |
Apr 9, 2025 | 829 | 839 | 807 | 825 | -7 | -0.84% | 2,900 |
Apr 8, 2025 | 848 | 849 | 832 | 832 | +32 | +4.00% | 2,900 |
Apr 7, 2025 | 820 | 830 | 800 | 800 | -45 | -5.33% | 10,400 |
Apr 4, 2025 | 851 | 856 | 845 | 845 | -11 | -1.29% | 4,900 |
Apr 3, 2025 | 870 | 880 | 855 | 856 | -29 | -3.28% | 9,900 |
Apr 2, 2025 | 865 | 885 | 865 | 885 | +20 | +2.31% | 2,900 |
Apr 1, 2025 | 862 | 889 | 862 | 865 | -40 | -4.42% | 24,300 |
Mar 31, 2025 | 937 | 937 | 896 | 905 | -38 | -4.03% | 14,600 |
Mar 28, 2025 | 928 | 943 | 928 | 943 | +19 | +2.06% | 7,000 |
Mar 27, 2025 | 924 | 926 | 915 | 924 | 0 | 0.00% | 2,800 |
Mar 26, 2025 | 925 | 925 | 916 | 924 | +4 | +0.43% | 7,800 |
Mar 25, 2025 | 926 | 926 | 914 | 920 | -7 | -0.76% | 3,800 |
Mar 24, 2025 | 917 | 927 | 912 | 927 | +22 | +2.43% | 8,800 |
Mar 21, 2025 | 879 | 909 | 879 | 905 | +11 | +1.23% | 15,800 |
Mar 19, 2025 | 888 | 900 | 885 | 894 | +6 | +0.68% | 3,900 |
Mar 18, 2025 | 877 | 888 | 877 | 888 | +11 | +1.25% | 2,700 |
Mar 17, 2025 | 885 | 889 | 876 | 877 | +7 | +0.80% | 5,400 |
Mar 14, 2025 | 851 | 874 | 851 | 870 | -2 | -0.23% | 22,600 |
Mar 13, 2025 | 868 | 872 | 868 | 872 | +6 | +0.69% | 1,700 |