About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
833
JPY
-12
(-1.42%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,116 JPY
52 Week Low Dec 20, 2024
842 JPY
Yearly High Feb 13, 2024
1,098 JPY
Yearly Low Dec 20, 2024
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 840 832 833 -12 -1.42% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 858 858 842 845 -15 -1.74% 13,600
Dec 19, 2024 862 863 860 860 -5 -0.58% 6,700
Dec 18, 2024 868 878 863 865 0 0.00% 8,800
Dec 17, 2024 875 876 865 865 -10 -1.14% 6,300
Dec 16, 2024 876 879 871 875 -6 -0.68% 7,200
Dec 13, 2024 887 887 881 881 -5 -0.56% 3,500
Dec 12, 2024 890 891 880 886 -2 -0.23% 7,900
Dec 11, 2024 889 891 888 888 0 0.00% 3,800
Dec 10, 2024 882 890 882 888 +6 +0.68% 4,800
Dec 9, 2024 878 883 876 882 +4 +0.46% 6,100
Dec 6, 2024 885 885 878 878 -2 -0.23% 6,800
Dec 5, 2024 889 895 878 880 -9 -1.01% 8,500
Dec 4, 2024 898 899 889 889 -3 -0.34% 5,500
Dec 3, 2024 910 913 892 892 -18 -1.98% 13,800
Dec 2, 2024 921 926 908 910 -17 -1.83% 13,200
Nov 29, 2024 926 927 910 927 -8 -0.86% 44,300
Nov 28, 2024 960 960 934 935 -82 -8.06% 61,800
Nov 27, 2024 1,020 1,039 1,008 1,017 -3 -0.29% 24,200
Nov 26, 2024 1,030 1,041 1,017 1,020 -9 -0.87% 30,400
Nov 25, 2024 1,030 1,034 1,027 1,029 +4 +0.39% 27,500