About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
841
JPY
0
(0.00%)
Apr 11, 9:00 am JST
5.85
USD
Apr 10, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,055 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Mar 28, 2025
943 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 841 841 841 841 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 855 859 829 841 +16 +1.94% 1,400
Apr 9, 2025 829 839 807 825 -7 -0.84% 2,900
Apr 8, 2025 848 849 832 832 +32 +4.00% 2,900
Apr 7, 2025 820 830 800 800 -45 -5.33% 10,400
Apr 4, 2025 851 856 845 845 -11 -1.29% 4,900
Apr 3, 2025 870 880 855 856 -29 -3.28% 9,900
Apr 2, 2025 865 885 865 885 +20 +2.31% 2,900
Apr 1, 2025 862 889 862 865 -40 -4.42% 24,300
Mar 31, 2025 937 937 896 905 -38 -4.03% 14,600
Mar 28, 2025 928 943 928 943 +19 +2.06% 7,000
Mar 27, 2025 924 926 915 924 0 0.00% 2,800
Mar 26, 2025 925 925 916 924 +4 +0.43% 7,800
Mar 25, 2025 926 926 914 920 -7 -0.76% 3,800
Mar 24, 2025 917 927 912 927 +22 +2.43% 8,800
Mar 21, 2025 879 909 879 905 +11 +1.23% 15,800
Mar 19, 2025 888 900 885 894 +6 +0.68% 3,900
Mar 18, 2025 877 888 877 888 +11 +1.25% 2,700
Mar 17, 2025 885 889 876 877 +7 +0.80% 5,400
Mar 14, 2025 851 874 851 870 -2 -0.23% 22,600
Mar 13, 2025 868 872 868 872 +6 +0.69% 1,700