kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
1,260
JPY
+17
(+1.37%)
Jan 29, 3:30 pm JST
8.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,514 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Aug 26, 2025
1,514 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,249 1,260 1,220 1,260 +17 +1.37% 23,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,231 1,250 1,211 1,243 +12 +0.97% 25,400
Jan 27, 2026 1,233 1,234 1,221 1,231 -2 -0.16% 11,800
Jan 26, 2026 1,251 1,252 1,225 1,233 -34 -2.68% 33,900
Jan 23, 2026 1,274 1,286 1,266 1,267 -2 -0.16% 23,400
Jan 22, 2026 1,268 1,272 1,255 1,269 +14 +1.12% 11,500
Jan 21, 2026 1,243 1,255 1,228 1,255 +7 +0.56% 15,300
Jan 20, 2026 1,264 1,264 1,238 1,248 -18 -1.42% 20,700
Jan 19, 2026 1,268 1,268 1,232 1,266 +11 +0.88% 39,900
Jan 16, 2026 1,320 1,320 1,241 1,255 -67 -5.07% 94,000
Jan 15, 2026 1,296 1,343 1,286 1,322 -64 -4.62% 106,000
Jan 14, 2026 1,400 1,435 1,363 1,386 -30 -2.12% 42,300
Jan 13, 2026 1,400 1,440 1,400 1,416 +31 +2.24% 43,100
Jan 9, 2026 1,368 1,385 1,353 1,385 +17 +1.24% 20,700
Jan 8, 2026 1,352 1,397 1,352 1,368 +18 +1.33% 25,300
Jan 7, 2026 1,345 1,372 1,336 1,350 +4 +0.30% 21,200
Jan 6, 2026 1,373 1,377 1,341 1,346 -29 -2.11% 31,600
Jan 5, 2026 1,410 1,428 1,375 1,375 -33 -2.34% 31,500
Dec 30, 2025 1,426 1,430 1,406 1,408 -31 -2.15% 16,200
Dec 29, 2025 1,450 1,470 1,417 1,439 +2 +0.14% 37,300
Dec 26, 2025 1,425 1,460 1,423 1,437 +14 +0.98% 110,700