Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,105 | 1,123 | 1,102 | 1,113 | -16 | -1.42% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,157 | 1,157 | 1,121 | 1,129 | -23 | -2.00% | 11,300 |
| Mar 11, 2026 | 1,154 | 1,172 | 1,152 | 1,152 | +13 | +1.14% | 12,400 |
| Mar 10, 2026 | 1,138 | 1,154 | 1,077 | 1,139 | +16 | +1.42% | 50,300 |
| Mar 9, 2026 | 1,145 | 1,154 | 1,096 | 1,123 | -52 | -4.43% | 41,600 |
| Mar 6, 2026 | 1,191 | 1,191 | 1,160 | 1,175 | -10 | -0.84% | 4,900 |
| Mar 5, 2026 | 1,195 | 1,195 | 1,163 | 1,185 | +50 | +4.41% | 29,100 |
| Mar 4, 2026 | 1,178 | 1,214 | 1,126 | 1,135 | -73 | -6.04% | 37,500 |
| Mar 3, 2026 | 1,246 | 1,246 | 1,208 | 1,208 | -42 | -3.36% | 15,500 |
| Mar 2, 2026 | 1,266 | 1,267 | 1,247 | 1,250 | -36 | -2.80% | 12,200 |
| Feb 27, 2026 | 1,277 | 1,288 | 1,262 | 1,286 | +18 | +1.42% | 14,800 |
| Feb 26, 2026 | 1,227 | 1,270 | 1,227 | 1,268 | +39 | +3.17% | 21,800 |
| Feb 25, 2026 | 1,233 | 1,233 | 1,221 | 1,229 | -4 | -0.32% | 16,400 |
| Feb 24, 2026 | 1,231 | 1,240 | 1,220 | 1,233 | -3 | -0.24% | 24,500 |
| Feb 20, 2026 | 1,252 | 1,259 | 1,235 | 1,236 | -19 | -1.51% | 30,100 |
| Feb 19, 2026 | 1,270 | 1,274 | 1,255 | 1,255 | -24 | -1.88% | 12,900 |
| Feb 18, 2026 | 1,263 | 1,290 | 1,263 | 1,279 | +17 | +1.35% | 21,600 |
| Feb 17, 2026 | 1,297 | 1,298 | 1,260 | 1,262 | -25 | -1.94% | 13,900 |
| Feb 16, 2026 | 1,287 | 1,318 | 1,283 | 1,287 | +4 | +0.31% | 36,000 |
| Feb 13, 2026 | 1,302 | 1,304 | 1,283 | 1,283 | -26 | -1.99% | 7,000 |
| Feb 12, 2026 | 1,292 | 1,311 | 1,284 | 1,309 | +35 | +2.75% | 19,000 |