Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,249 | 1,260 | 1,220 | 1,260 | +17 | +1.37% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,231 | 1,250 | 1,211 | 1,243 | +12 | +0.97% | 25,400 |
| Jan 27, 2026 | 1,233 | 1,234 | 1,221 | 1,231 | -2 | -0.16% | 11,800 |
| Jan 26, 2026 | 1,251 | 1,252 | 1,225 | 1,233 | -34 | -2.68% | 33,900 |
| Jan 23, 2026 | 1,274 | 1,286 | 1,266 | 1,267 | -2 | -0.16% | 23,400 |
| Jan 22, 2026 | 1,268 | 1,272 | 1,255 | 1,269 | +14 | +1.12% | 11,500 |
| Jan 21, 2026 | 1,243 | 1,255 | 1,228 | 1,255 | +7 | +0.56% | 15,300 |
| Jan 20, 2026 | 1,264 | 1,264 | 1,238 | 1,248 | -18 | -1.42% | 20,700 |
| Jan 19, 2026 | 1,268 | 1,268 | 1,232 | 1,266 | +11 | +0.88% | 39,900 |
| Jan 16, 2026 | 1,320 | 1,320 | 1,241 | 1,255 | -67 | -5.07% | 94,000 |
| Jan 15, 2026 | 1,296 | 1,343 | 1,286 | 1,322 | -64 | -4.62% | 106,000 |
| Jan 14, 2026 | 1,400 | 1,435 | 1,363 | 1,386 | -30 | -2.12% | 42,300 |
| Jan 13, 2026 | 1,400 | 1,440 | 1,400 | 1,416 | +31 | +2.24% | 43,100 |
| Jan 9, 2026 | 1,368 | 1,385 | 1,353 | 1,385 | +17 | +1.24% | 20,700 |
| Jan 8, 2026 | 1,352 | 1,397 | 1,352 | 1,368 | +18 | +1.33% | 25,300 |
| Jan 7, 2026 | 1,345 | 1,372 | 1,336 | 1,350 | +4 | +0.30% | 21,200 |
| Jan 6, 2026 | 1,373 | 1,377 | 1,341 | 1,346 | -29 | -2.11% | 31,600 |
| Jan 5, 2026 | 1,410 | 1,428 | 1,375 | 1,375 | -33 | -2.34% | 31,500 |
| Dec 30, 2025 | 1,426 | 1,430 | 1,406 | 1,408 | -31 | -2.15% | 16,200 |
| Dec 29, 2025 | 1,450 | 1,470 | 1,417 | 1,439 | +2 | +0.14% | 37,300 |
| Dec 26, 2025 | 1,425 | 1,460 | 1,423 | 1,437 | +14 | +0.98% | 110,700 |