Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 870 | 879 | 869 | 879 | +7 | +0.80% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 876 | 905 | 867 | 872 | -4 | -0.46% | 8,700 |
May 2, 2025 | 917 | 917 | 866 | 876 | -26 | -2.88% | 17,400 |
Apr 25, 2025 | 850 | 930 | 835 | 902 | +57 | +6.75% | 129,700 |
Apr 18, 2025 | 846 | 861 | 831 | 845 | +14 | +1.68% | 6,900 |
Apr 11, 2025 | 820 | 859 | 800 | 831 | -14 | -1.66% | 18,500 |
Apr 4, 2025 | 937 | 937 | 845 | 845 | -98 | -10.39% | 56,600 |
Mar 28, 2025 | 917 | 943 | 912 | 943 | +38 | +4.20% | 30,200 |
Mar 21, 2025 | 885 | 909 | 876 | 905 | +35 | +4.02% | 27,800 |
Mar 14, 2025 | 869 | 875 | 851 | 870 | -8 | -0.91% | 31,900 |
Mar 7, 2025 | 872 | 885 | 863 | 878 | +14 | +1.62% | 14,800 |
Feb 28, 2025 | 866 | 875 | 863 | 864 | -7 | -0.80% | 11,400 |
Feb 21, 2025 | 869 | 885 | 865 | 871 | +4 | +0.46% | 12,900 |
Feb 14, 2025 | 866 | 887 | 862 | 867 | +1 | +0.12% | 7,300 |
Feb 7, 2025 | 865 | 866 | 858 | 866 | +3 | +0.35% | 10,100 |
Jan 31, 2025 | 868 | 868 | 861 | 863 | -2 | -0.23% | 8,900 |
Jan 24, 2025 | 854 | 868 | 853 | 865 | +14 | +1.65% | 9,500 |
Jan 17, 2025 | 885 | 886 | 845 | 851 | -41 | -4.60% | 28,100 |
Jan 10, 2025 | 861 | 897 | 856 | 892 | +41 | +4.82% | 37,200 |
Dec 30, 2024 | 855 | 859 | 851 | 851 | +3 | +0.35% | 2,600 |
Dec 27, 2024 | 840 | 853 | 821 | 848 | +3 | +0.36% | 56,200 |