Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low May 29, 2025

851 JPY

Yearly High Jan 13, 2026

1,440 JPY

Yearly Low Mar 31, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,057	1,079	1,039	1,057	+10	+0.96%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,115	1,123	1,043	1,047	-68	-6.10%	29,300
Apr 17, 2026	1,079	1,119	1,065	1,115	+36	+3.34%	39,400
Apr 10, 2026	1,058	1,128	1,040	1,079	+17	+1.60%	82,700
Apr 3, 2026	1,049	1,095	1,019	1,062	-20	-1.85%	131,900
Mar 27, 2026	1,091	1,100	1,034	1,082	-35	-3.13%	89,500
Mar 19, 2026	1,115	1,211	1,102	1,117	+4	+0.36%	139,800
Mar 13, 2026	1,145	1,172	1,077	1,113	-62	-5.28%	122,500
Mar 6, 2026	1,266	1,267	1,126	1,175	-111	-8.63%	99,200
Feb 27, 2026	1,231	1,288	1,220	1,286	+50	+4.05%	77,500
Feb 20, 2026	1,287	1,318	1,235	1,236	-47	-3.66%	114,500
Feb 13, 2026	1,269	1,311	1,255	1,283	+30	+2.39%	58,500
Feb 6, 2026	1,272	1,293	1,248	1,253	-3	-0.24%	79,600
Jan 30, 2026	1,251	1,274	1,211	1,256	-11	-0.87%	105,500
Jan 23, 2026	1,268	1,286	1,228	1,267	+12	+0.96%	110,800
Jan 16, 2026	1,400	1,440	1,241	1,255	-130	-9.39%	285,400
Jan 9, 2026	1,410	1,428	1,336	1,385	-23	-1.63%	130,300
Dec 30, 2025	1,450	1,470	1,406	1,408	-29	-2.02%	53,500
Dec 26, 2025	1,400	1,460	1,374	1,437	+78	+5.74%	247,200
Dec 19, 2025	1,276	1,359	1,270	1,359	+96	+7.60%	114,600
Dec 12, 2025	1,265	1,441	1,228	1,263	-4	-0.32%	748,500