About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
879
JPY
+7
(+0.80%)
May 12, 3:30 pm JST
6.01
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,055 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Mar 28, 2025
943 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 870 879 869 879 +7 +0.80% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 876 905 867 872 -4 -0.46% 8,700
May 2, 2025 917 917 866 876 -26 -2.88% 17,400
Apr 25, 2025 850 930 835 902 +57 +6.75% 129,700
Apr 18, 2025 846 861 831 845 +14 +1.68% 6,900
Apr 11, 2025 820 859 800 831 -14 -1.66% 18,500
Apr 4, 2025 937 937 845 845 -98 -10.39% 56,600
Mar 28, 2025 917 943 912 943 +38 +4.20% 30,200
Mar 21, 2025 885 909 876 905 +35 +4.02% 27,800
Mar 14, 2025 869 875 851 870 -8 -0.91% 31,900
Mar 7, 2025 872 885 863 878 +14 +1.62% 14,800
Feb 28, 2025 866 875 863 864 -7 -0.80% 11,400
Feb 21, 2025 869 885 865 871 +4 +0.46% 12,900
Feb 14, 2025 866 887 862 867 +1 +0.12% 7,300
Feb 7, 2025 865 866 858 866 +3 +0.35% 10,100
Jan 31, 2025 868 868 861 863 -2 -0.23% 8,900
Jan 24, 2025 854 868 853 865 +14 +1.65% 9,500
Jan 17, 2025 885 886 845 851 -41 -4.60% 28,100
Jan 10, 2025 861 897 856 892 +41 +4.82% 37,200
Dec 30, 2024 855 859 851 851 +3 +0.35% 2,600
Dec 27, 2024 840 853 821 848 +3 +0.36% 56,200