Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 840 | 832 | 833 | -12 | -1.42% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 876 | 879 | 842 | 845 | -36 | -4.09% | 42,600 |
Dec 13, 2024 | 878 | 891 | 876 | 881 | +3 | +0.34% | 26,100 |
Dec 6, 2024 | 921 | 926 | 878 | 878 | -49 | -5.29% | 47,800 |
Nov 29, 2024 | 1,030 | 1,041 | 910 | 927 | -98 | -9.56% | 188,200 |
Nov 22, 2024 | 1,019 | 1,039 | 1,017 | 1,025 | +6 | +0.59% | 36,400 |
Nov 15, 2024 | 1,020 | 1,029 | 1,010 | 1,019 | -4 | -0.39% | 59,900 |
Nov 8, 2024 | 1,010 | 1,029 | 1,009 | 1,023 | +10 | +0.99% | 53,000 |
Nov 1, 2024 | 971 | 1,020 | 969 | 1,013 | +41 | +4.22% | 30,700 |
Oct 25, 2024 | 991 | 993 | 966 | 972 | -21 | -2.11% | 14,500 |
Oct 18, 2024 | 1,000 | 1,005 | 993 | 993 | -7 | -0.70% | 10,600 |
Oct 11, 2024 | 1,010 | 1,011 | 999 | 1,000 | -7 | -0.70% | 10,600 |
Oct 4, 2024 | 1,006 | 1,022 | 965 | 1,007 | -4 | -0.40% | 32,900 |
Sep 27, 2024 | 985 | 1,011 | 984 | 1,011 | +29 | +2.95% | 15,600 |
Sep 20, 2024 | 962 | 991 | 962 | 982 | +20 | +2.08% | 20,300 |
Sep 13, 2024 | 970 | 986 | 959 | 962 | -21 | -2.14% | 6,100 |
Sep 6, 2024 | 987 | 999 | 969 | 983 | +15 | +1.55% | 12,900 |
Aug 30, 2024 | 954 | 970 | 940 | 968 | +26 | +2.76% | 11,900 |
Aug 23, 2024 | 962 | 962 | 942 | 942 | -20 | -2.08% | 9,600 |
Aug 16, 2024 | 922 | 962 | 919 | 962 | +40 | +4.34% | 15,200 |
Aug 9, 2024 | 957 | 971 | 849 | 922 | -73 | -7.34% | 26,300 |