Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Aug 26, 2025

1,514 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,251	1,260	1,211	1,260	-7	-0.55%	118,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,268	1,286	1,228	1,267	+12	+0.96%	110,800
Jan 16, 2026	1,400	1,440	1,241	1,255	-130	-9.39%	285,400
Jan 9, 2026	1,410	1,428	1,336	1,385	-23	-1.63%	130,300
Dec 30, 2025	1,450	1,470	1,406	1,408	-29	-2.02%	53,500
Dec 26, 2025	1,400	1,460	1,374	1,437	+78	+5.74%	247,200
Dec 19, 2025	1,276	1,359	1,270	1,359	+96	+7.60%	114,600
Dec 12, 2025	1,265	1,441	1,228	1,263	-4	-0.32%	748,500
Dec 5, 2025	1,258	1,279	1,242	1,267	+8	+0.64%	65,600
Nov 28, 2025	1,291	1,298	1,189	1,259	-31	-2.40%	282,000
Nov 21, 2025	1,295	1,299	1,206	1,290	-5	-0.39%	159,400
Nov 14, 2025	1,265	1,348	1,256	1,295	+18	+1.41%	118,900
Nov 7, 2025	1,303	1,342	1,255	1,277	-11	-0.85%	86,300
Oct 31, 2025	1,340	1,359	1,272	1,288	-34	-2.57%	122,300
Oct 24, 2025	1,250	1,329	1,236	1,322	+75	+6.01%	95,900
Oct 17, 2025	1,267	1,293	1,190	1,247	-55	-4.22%	81,200
Oct 10, 2025	1,261	1,320	1,214	1,302	+68	+5.51%	144,100
Oct 3, 2025	1,101	1,376	1,094	1,234	+139	+12.69%	725,500
Sep 26, 2025	1,087	1,127	1,087	1,095	+8	+0.74%	45,800
Sep 19, 2025	1,109	1,114	1,077	1,087	-22	-1.98%	21,500
Sep 12, 2025	1,128	1,135	1,087	1,109	-40	-3.48%	89,100