kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
1,267
JPY
-3
(-0.24%)
Dec 5, 3:30 pm JST
8.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,279
Dec 5, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,514 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Aug 26, 2025
1,514 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,258 1,279 1,242 1,267 +8 +0.64% 72,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,291 1,298 1,189 1,259 -31 -2.40% 282,000
Nov 21, 2025 1,295 1,299 1,206 1,290 -5 -0.39% 159,400
Nov 14, 2025 1,265 1,348 1,256 1,295 +18 +1.41% 118,900
Nov 7, 2025 1,303 1,342 1,255 1,277 -11 -0.85% 86,300
Oct 31, 2025 1,340 1,359 1,272 1,288 -34 -2.57% 122,300
Oct 24, 2025 1,250 1,329 1,236 1,322 +75 +6.01% 95,900
Oct 17, 2025 1,267 1,293 1,190 1,247 -55 -4.22% 81,200
Oct 10, 2025 1,261 1,320 1,214 1,302 +68 +5.51% 144,100
Oct 3, 2025 1,101 1,376 1,094 1,234 +139 +12.69% 725,500
Sep 26, 2025 1,087 1,127 1,087 1,095 +8 +0.74% 45,800
Sep 19, 2025 1,109 1,114 1,077 1,087 -22 -1.98% 21,500
Sep 12, 2025 1,128 1,135 1,087 1,109 -40 -3.48% 89,100
Sep 5, 2025 1,121 1,223 1,104 1,149 +44 +3.98% 426,500
Aug 29, 2025 1,021 1,514 1,006 1,105 +84 +8.23% 1,768,800
Aug 22, 2025 932 1,043 910 1,021 +90 +9.67% 128,400
Aug 15, 2025 925 934 924 931 +15 +1.64% 17,600
Aug 8, 2025 910 926 908 916 +3 +0.33% 20,300
Aug 1, 2025 893 914 893 913 +20 +2.24% 12,500
Jul 25, 2025 905 910 891 893 -9 -1.00% 12,500
Jul 18, 2025 905 905 895 902 -3 -0.33% 13,400