Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,258 | 1,279 | 1,242 | 1,267 | +8 | +0.64% | 72,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,291 | 1,298 | 1,189 | 1,259 | -31 | -2.40% | 282,000 |
| Nov 21, 2025 | 1,295 | 1,299 | 1,206 | 1,290 | -5 | -0.39% | 159,400 |
| Nov 14, 2025 | 1,265 | 1,348 | 1,256 | 1,295 | +18 | +1.41% | 118,900 |
| Nov 7, 2025 | 1,303 | 1,342 | 1,255 | 1,277 | -11 | -0.85% | 86,300 |
| Oct 31, 2025 | 1,340 | 1,359 | 1,272 | 1,288 | -34 | -2.57% | 122,300 |
| Oct 24, 2025 | 1,250 | 1,329 | 1,236 | 1,322 | +75 | +6.01% | 95,900 |
| Oct 17, 2025 | 1,267 | 1,293 | 1,190 | 1,247 | -55 | -4.22% | 81,200 |
| Oct 10, 2025 | 1,261 | 1,320 | 1,214 | 1,302 | +68 | +5.51% | 144,100 |
| Oct 3, 2025 | 1,101 | 1,376 | 1,094 | 1,234 | +139 | +12.69% | 725,500 |
| Sep 26, 2025 | 1,087 | 1,127 | 1,087 | 1,095 | +8 | +0.74% | 45,800 |
| Sep 19, 2025 | 1,109 | 1,114 | 1,077 | 1,087 | -22 | -1.98% | 21,500 |
| Sep 12, 2025 | 1,128 | 1,135 | 1,087 | 1,109 | -40 | -3.48% | 89,100 |
| Sep 5, 2025 | 1,121 | 1,223 | 1,104 | 1,149 | +44 | +3.98% | 426,500 |
| Aug 29, 2025 | 1,021 | 1,514 | 1,006 | 1,105 | +84 | +8.23% | 1,768,800 |
| Aug 22, 2025 | 932 | 1,043 | 910 | 1,021 | +90 | +9.67% | 128,400 |
| Aug 15, 2025 | 925 | 934 | 924 | 931 | +15 | +1.64% | 17,600 |
| Aug 8, 2025 | 910 | 926 | 908 | 916 | +3 | +0.33% | 20,300 |
| Aug 1, 2025 | 893 | 914 | 893 | 913 | +20 | +2.24% | 12,500 |
| Jul 25, 2025 | 905 | 910 | 891 | 893 | -9 | -1.00% | 12,500 |
| Jul 18, 2025 | 905 | 905 | 895 | 902 | -3 | -0.33% | 13,400 |