About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
833
JPY
-12
(-1.42%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,116 JPY
52 Week Low Dec 20, 2024
842 JPY
Yearly High Feb 13, 2024
1,098 JPY
Yearly Low Dec 20, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 840 832 833 -12 -1.42% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 876 879 842 845 -36 -4.09% 42,600
Dec 13, 2024 878 891 876 881 +3 +0.34% 26,100
Dec 6, 2024 921 926 878 878 -49 -5.29% 47,800
Nov 29, 2024 1,030 1,041 910 927 -98 -9.56% 188,200
Nov 22, 2024 1,019 1,039 1,017 1,025 +6 +0.59% 36,400
Nov 15, 2024 1,020 1,029 1,010 1,019 -4 -0.39% 59,900
Nov 8, 2024 1,010 1,029 1,009 1,023 +10 +0.99% 53,000
Nov 1, 2024 971 1,020 969 1,013 +41 +4.22% 30,700
Oct 25, 2024 991 993 966 972 -21 -2.11% 14,500
Oct 18, 2024 1,000 1,005 993 993 -7 -0.70% 10,600
Oct 11, 2024 1,010 1,011 999 1,000 -7 -0.70% 10,600
Oct 4, 2024 1,006 1,022 965 1,007 -4 -0.40% 32,900
Sep 27, 2024 985 1,011 984 1,011 +29 +2.95% 15,600
Sep 20, 2024 962 991 962 982 +20 +2.08% 20,300
Sep 13, 2024 970 986 959 962 -21 -2.14% 6,100
Sep 6, 2024 987 999 969 983 +15 +1.55% 12,900
Aug 30, 2024 954 970 940 968 +26 +2.76% 11,900
Aug 23, 2024 962 962 942 942 -20 -2.08% 9,600
Aug 16, 2024 922 962 919 962 +40 +4.34% 15,200
Aug 9, 2024 957 971 849 922 -73 -7.34% 26,300