About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Alpha Co.,Ltd.(3089) Historical

3089
TSE Standard
Techno Alpha Co.,Ltd.
876
JPY
0
(0.00%)
May 14, 3:10 pm JST
5.95
USD
May 14, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,055 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Mar 28, 2025
943 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 874 905 866 876 +9 +1.04% 18,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 862 930 800 867 -38 -4.20% 210,100
Mar, 2025 872 943 851 905 +41 +4.75% 119,300
Feb, 2025 865 887 858 864 +1 +0.12% 41,700
Jan, 2025 861 897 845 863 +12 +1.41% 83,700
Dec, 2024 921 926 821 851 -76 -8.20% 175,300
Nov, 2024 1,009 1,041 910 927 -85 -8.40% 338,900
Oct, 2024 1,001 1,022 965 1,012 -8 -0.78% 90,900
Sep, 2024 987 1,020 959 1,020 +52 +5.37% 61,900
Aug, 2024 1,020 1,020 849 968 -52 -5.10% 71,700
Jul, 2024 995 1,040 994 1,020 -24 -2.30% 67,900
Jun, 2024 1,007 1,055 994 1,044 +38 +3.78% 53,100
May, 2024 1,035 1,051 994 1,006 -30 -2.90% 57,700
Apr, 2024 1,050 1,081 1,013 1,036 -39 -3.63% 62,800
Mar, 2024 1,072 1,085 1,034 1,075 +5 +0.47% 86,900
Feb, 2024 1,062 1,098 1,054 1,070 +7 +0.66% 102,200
Jan, 2024 1,031 1,077 1,028 1,063 +31 +3.00% 99,200
Dec, 2023 1,111 1,118 1,015 1,032 -93 -8.27% 230,200
Nov, 2023 1,147 1,201 1,088 1,125 -23 -2.00% 232,100
Oct, 2023 1,138 1,175 1,110 1,148 -55 -4.57% 125,000
Sep, 2023 1,164 1,218 1,162 1,203 +38 +3.26% 137,100