Techno Alpha Co.,Ltd.(3089) Historical

52 Week High Aug 26, 2025

1,514 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Aug 26, 2025

1,514 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,258	1,279	1,242	1,267	+8	+0.64%	72,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,303	1,348	1,189	1,259	-29	-2.25%	646,600
Oct, 2025	1,361	1,376	1,190	1,288	+160	+14.18%	1,121,100
Sep, 2025	1,121	1,223	1,077	1,128	+23	+2.08%	630,800
Aug, 2025	912	1,514	908	1,105	+200	+22.10%	1,937,400
Jul, 2025	908	912	885	905	+12	+1.34%	80,000
Jun, 2025	885	920	873	893	+8	+0.90%	78,900
May, 2025	874	905	851	885	+18	+2.08%	47,900
Apr, 2025	862	930	800	867	-38	-4.20%	210,100
Mar, 2025	872	943	851	905	+41	+4.75%	119,300
Feb, 2025	865	887	858	864	+1	+0.12%	41,700
Jan, 2025	861	897	845	863	+12	+1.41%	83,700
Dec, 2024	921	926	821	851	-76	-8.20%	175,300
Nov, 2024	1,009	1,041	910	927	-85	-8.40%	338,900
Oct, 2024	1,001	1,022	965	1,012	-8	-0.78%	90,900
Sep, 2024	987	1,020	959	1,020	+52	+5.37%	61,900
Aug, 2024	1,020	1,020	849	968	-52	-5.10%	71,700
Jul, 2024	995	1,040	994	1,020	-24	-2.30%	67,900
Jun, 2024	1,007	1,055	994	1,044	+38	+3.78%	53,100
May, 2024	1,035	1,051	994	1,006	-30	-2.90%	57,700
Apr, 2024	1,050	1,081	1,013	1,036	-39	-3.63%	62,800