Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 874 | 905 | 866 | 876 | +9 | +1.04% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 862 | 930 | 800 | 867 | -38 | -4.20% | 210,100 |
Mar, 2025 | 872 | 943 | 851 | 905 | +41 | +4.75% | 119,300 |
Feb, 2025 | 865 | 887 | 858 | 864 | +1 | +0.12% | 41,700 |
Jan, 2025 | 861 | 897 | 845 | 863 | +12 | +1.41% | 83,700 |
Dec, 2024 | 921 | 926 | 821 | 851 | -76 | -8.20% | 175,300 |
Nov, 2024 | 1,009 | 1,041 | 910 | 927 | -85 | -8.40% | 338,900 |
Oct, 2024 | 1,001 | 1,022 | 965 | 1,012 | -8 | -0.78% | 90,900 |
Sep, 2024 | 987 | 1,020 | 959 | 1,020 | +52 | +5.37% | 61,900 |
Aug, 2024 | 1,020 | 1,020 | 849 | 968 | -52 | -5.10% | 71,700 |
Jul, 2024 | 995 | 1,040 | 994 | 1,020 | -24 | -2.30% | 67,900 |
Jun, 2024 | 1,007 | 1,055 | 994 | 1,044 | +38 | +3.78% | 53,100 |
May, 2024 | 1,035 | 1,051 | 994 | 1,006 | -30 | -2.90% | 57,700 |
Apr, 2024 | 1,050 | 1,081 | 1,013 | 1,036 | -39 | -3.63% | 62,800 |
Mar, 2024 | 1,072 | 1,085 | 1,034 | 1,075 | +5 | +0.47% | 86,900 |
Feb, 2024 | 1,062 | 1,098 | 1,054 | 1,070 | +7 | +0.66% | 102,200 |
Jan, 2024 | 1,031 | 1,077 | 1,028 | 1,063 | +31 | +3.00% | 99,200 |
Dec, 2023 | 1,111 | 1,118 | 1,015 | 1,032 | -93 | -8.27% | 230,200 |
Nov, 2023 | 1,147 | 1,201 | 1,088 | 1,125 | -23 | -2.00% | 232,100 |
Oct, 2023 | 1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.57% | 125,000 |
Sep, 2023 | 1,164 | 1,218 | 1,162 | 1,203 | +38 | +3.26% | 137,100 |