MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 8, 2025

3,388.0 JPY

52 Week Low Nov 21, 2024

2,022.0 JPY

Yearly High Aug 8, 2025

3,388.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,311	3,393	2,136	3,386	+1,081	+46.90%	219,360,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,470.0	2,798.0	2,022.0	2,305.0	-192.0	-7.69%	375,655,700
2023	2,113.3	3,193.6	2,036.6	2,497.0	+297.1	+13.51%	451,365,794
2022	1,409.9	2,259.9	1,244.9	2,199.9	+780.0	+54.93%	481,206,604
2021	1,466.6	1,939.9	1,354.9	1,419.9	-46.7	-3.18%	342,287,517
2020	1,404.9	1,703.3	1,041.6	1,466.6	+55.0	+3.90%	336,969,064
2019	1,074.9	1,459.9	1,016.6	1,411.6	+290.0	+25.86%	316,321,058
2018	1,553.3	1,919.9	1,044.9	1,121.6	-425.0	-27.48%	351,525,210
2017	943.3	1,586.6	851.6	1,546.6	+586.7	+61.12%	396,090,654
2016	1,016.6	1,041.6	713.3	959.9	-73.4	-7.10%	634,995,940
2015	575.8	1,158.3	546.6	1,033.3	+456.7	+79.21%	597,198,562
2014	608.3	637.4	475.4	576.6	-35.8	-5.85%	296,063,356
2013	344.1	613.3	337.9	612.4	+272.6	+80.22%	391,728,911
2012	262.4	342.8	249.1	339.8	+80.2	+30.89%	185,487,052
2011	298.1	311.9	219.9	259.6	-34.3	-11.67%	218,210,179
2010	344.9	360.4	242.9	293.9	-47.7	-13.96%	291,688,712
2009	313.1	412.4	253.3	341.6	+31.5	+10.16%	318,127,376
2008	449.9	464.9	262.3	310.1	-143.2	-31.59%	383,178,826
2007	446.6	488.3	293.6	453.3	+12.5	+2.84%	404,387,237
2006	618.3	639.9	401.6	440.8	-180.8	-29.09%	358,867,183
2005	489.1	634.9	460.8	621.6	+135.0	+27.74%	318,042,775