kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,277.5
JPY
-96.0
(-4.04%)
Apr 30, 10:57 am JST
14.21
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,278.7
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Apr 23, 2026
2,258.0 JPY
Yearly High Feb 13, 2026
2,792.5 JPY
Yearly Low Apr 23, 2026
2,258.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,729 2,792 2,258 2,277 -435 -16.02% 171,558,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,311.0 3,393.0 2,136.0 2,712.0 +407.0 +17.66% 350,890,700
2024 2,470.0 2,798.0 2,022.0 2,305.0 -192.0 -7.69% 375,655,700
2023 2,113.3 3,193.6 2,036.6 2,497.0 +297.1 +13.51% 451,365,794
2022 1,409.9 2,259.9 1,244.9 2,199.9 +780.0 +54.93% 481,206,604
2021 1,466.6 1,939.9 1,354.9 1,419.9 -46.7 -3.18% 342,287,517
2020 1,404.9 1,703.3 1,041.6 1,466.6 +55.0 +3.90% 336,969,064
2019 1,074.9 1,459.9 1,016.6 1,411.6 +290.0 +25.86% 316,321,058
2018 1,553.3 1,919.9 1,044.9 1,121.6 -425.0 -27.48% 351,525,210
2017 943.3 1,586.6 851.6 1,546.6 +586.7 +61.12% 396,090,654
2016 1,016.6 1,041.6 713.3 959.9 -73.4 -7.10% 634,995,940
2015 575.8 1,158.3 546.6 1,033.3 +456.7 +79.21% 597,198,562
2014 608.3 637.4 475.4 576.6 -35.8 -5.85% 296,063,356
2013 344.1 613.3 337.9 612.4 +272.6 +80.22% 391,728,911
2012 262.4 342.8 249.1 339.8 +80.2 +30.89% 185,487,052
2011 298.1 311.9 219.9 259.6 -34.3 -11.67% 218,210,179
2010 344.9 360.4 242.9 293.9 -47.7 -13.96% 291,688,712
2009 313.1 412.4 253.3 341.6 +31.5 +10.16% 318,127,376
2008 449.9 464.9 262.3 310.1 -143.2 -31.59% 383,178,826
2007 446.6 488.3 293.6 453.3 +12.5 +2.84% 404,387,237
2006 618.3 639.9 401.6 440.8 -180.8 -29.09% 358,867,183