3088 MatsukiyoCocokara & Co. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,311	2,311	2,234	2,246	-59	-2.54%	1,478,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,470.0	2,798.0	2,022.0	2,305.0	-192.0	-7.69%	375,655,700
2023	2,113.3	3,193.6	2,036.6	2,497.0	+297.1	+13.51%	451,365,794
2022	1,409.9	2,259.9	1,244.9	2,199.9	+780.0	+54.93%	481,206,604
2021	1,466.6	1,939.9	1,354.9	1,419.9	-46.7	-3.18%	342,287,517
2020	1,404.9	1,703.3	1,041.6	1,466.6	+55.0	+3.90%	336,969,064
2019	1,074.9	1,459.9	1,016.6	1,411.6	+290.0	+25.86%	316,321,058
2018	1,553.3	1,919.9	1,044.9	1,121.6	-425.0	-27.48%	351,525,210
2017	943.3	1,586.6	851.6	1,546.6	+586.7	+61.12%	396,090,654
2016	1,016.6	1,041.6	713.3	959.9	-73.4	-7.10%	634,995,940
2015	575.8	1,158.3	546.6	1,033.3	+456.7	+79.21%	597,198,562
2014	608.3	637.4	475.4	576.6	-35.8	-5.85%	296,063,356
2013	344.1	613.3	337.9	612.4	+272.6	+80.22%	391,728,911
2012	262.4	342.8	249.1	339.8	+80.2	+30.89%	185,487,052
2011	298.1	311.9	219.9	259.6	-34.3	-11.67%	218,210,179
2010	344.9	360.4	242.9	293.9	-47.7	-13.96%	291,688,712
2009	313.1	412.4	253.3	341.6	+31.5	+10.16%	318,127,376
2008	449.9	464.9	262.3	310.1	-143.2	-31.59%	383,178,826
2007	446.6	488.3	293.6	453.3	+12.5	+2.84%	404,387,237
2006	618.3	639.9	401.6	440.8	-180.8	-29.09%	358,867,183
2005	489.1	634.9	460.8	621.6	+135.0	+27.74%	318,042,775

MatsukiyoCocokara & Co.(3088) Historical

Latest Yearly Price

Yearly Price