MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 8, 2025

3,388.0 JPY

52 Week Low Nov 21, 2024

2,022.0 JPY

Yearly High Aug 8, 2025

3,388.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,094	3,393	3,085	3,386	+283	+9.12%	14,495,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,987.0	3,225.0	2,884.0	3,103.0	+135.5	+4.57%	28,748,800
Jun, 2025	2,929.0	2,995.5	2,782.0	2,967.5	+51.5	+1.77%	27,039,200
May, 2025	2,649.0	3,059.0	2,609.5	2,916.0	+289.5	+11.02%	33,026,700
Apr, 2025	2,357.5	2,694.0	2,258.0	2,626.5	+286.0	+12.22%	36,295,000
Mar, 2025	2,304.5	2,416.5	2,280.5	2,340.5	+57.5	+2.52%	30,150,800
Feb, 2025	2,267.0	2,407.0	2,136.0	2,283.0	-18.5	-0.80%	26,947,500
Jan, 2025	2,311.0	2,342.5	2,141.0	2,301.5	-3.5	-0.15%	22,657,100
Dec, 2024	2,100.0	2,335.0	2,091.0	2,305.0	+206.0	+9.81%	26,828,900
Nov, 2024	2,079.5	2,209.0	2,022.0	2,099.0	+9.0	+0.43%	27,969,900
Oct, 2024	2,356.0	2,383.5	2,036.0	2,090.0	-263.0	-11.18%	33,269,500
Sep, 2024	2,332.5	2,422.0	2,176.0	2,353.0	+5.0	+0.21%	29,269,600
Aug, 2024	2,325.5	2,377.0	2,065.0	2,348.0	-102.5	-4.18%	41,079,100
Jul, 2024	2,341.5	2,521.0	2,305.0	2,450.5	+140.5	+6.08%	31,147,100
Jun, 2024	2,220.0	2,356.5	2,091.5	2,310.0	+92.0	+4.15%	30,807,700
May, 2024	2,230.0	2,366.5	2,134.5	2,218.0	-29.0	-1.29%	35,962,000
Apr, 2024	2,448.0	2,525.5	2,175.0	2,247.0	-192.5	-7.89%	30,397,300
Mar, 2024	2,496.5	2,503.5	2,312.0	2,439.5	-41.5	-1.67%	36,917,100
Feb, 2024	2,717.0	2,798.0	2,459.0	2,481.0	-211.5	-7.86%	29,226,600
Jan, 2024	2,470.0	2,793.5	2,453.0	2,692.5	+195.5	+7.83%	22,780,900
Dec, 2023	2,576.0	2,652.5	2,401.0	2,497.0	-56.5	-2.21%	26,954,100