kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,832.0
JPY
-4.5
(-0.16%)
Dec 5, 3:30 pm JST
18.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,852 2,902 2,795 2,832 -58 -2.01% 5,664,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,700.0 3,026.0 2,672.5 2,890.0 +97.5 +3.49% 29,936,300
Oct, 2025 3,000.0 3,022.0 2,751.0 2,792.5 -211.5 -7.04% 26,452,300
Sep, 2025 3,056.0 3,280.0 2,961.0 3,004.0 -44.0 -1.44% 29,024,700
Aug, 2025 3,094.0 3,393.0 3,022.0 3,048.0 -55.0 -1.77% 35,467,700
Jul, 2025 2,987.0 3,225.0 2,884.0 3,103.0 +135.5 +4.57% 28,748,800
Jun, 2025 2,929.0 2,995.5 2,782.0 2,967.5 +51.5 +1.77% 27,039,200
May, 2025 2,649.0 3,059.0 2,609.5 2,916.0 +289.5 +11.02% 33,026,700
Apr, 2025 2,357.5 2,694.0 2,258.0 2,626.5 +286.0 +12.22% 36,295,000
Mar, 2025 2,304.5 2,416.5 2,280.5 2,340.5 +57.5 +2.52% 30,150,800
Feb, 2025 2,267.0 2,407.0 2,136.0 2,283.0 -18.5 -0.80% 26,947,500
Jan, 2025 2,311.0 2,342.5 2,141.0 2,301.5 -3.5 -0.15% 22,657,100
Dec, 2024 2,100.0 2,335.0 2,091.0 2,305.0 +206.0 +9.81% 26,828,900
Nov, 2024 2,079.5 2,209.0 2,022.0 2,099.0 +9.0 +0.43% 27,969,900
Oct, 2024 2,356.0 2,383.5 2,036.0 2,090.0 -263.0 -11.18% 33,269,500
Sep, 2024 2,332.5 2,422.0 2,176.0 2,353.0 +5.0 +0.21% 29,269,600
Aug, 2024 2,325.5 2,377.0 2,065.0 2,348.0 -102.5 -4.18% 41,079,100
Jul, 2024 2,341.5 2,521.0 2,305.0 2,450.5 +140.5 +6.08% 31,147,100
Jun, 2024 2,220.0 2,356.5 2,091.5 2,310.0 +92.0 +4.15% 30,807,700
May, 2024 2,230.0 2,366.5 2,134.5 2,218.0 -29.0 -1.29% 35,962,000
Apr, 2024 2,448.0 2,525.5 2,175.0 2,247.0 -192.5 -7.89% 30,397,300