Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,311 | 2,311 | 2,234 | 2,246 | -59 | -2.54% | 1,478,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,100.0 | 2,335.0 | 2,091.0 | 2,305.0 | +206.0 | +9.81% | 26,828,900 |
Nov, 2024 | 2,079.5 | 2,209.0 | 2,022.0 | 2,099.0 | +9.0 | +0.43% | 27,969,900 |
Oct, 2024 | 2,356.0 | 2,383.5 | 2,036.0 | 2,090.0 | -263.0 | -11.18% | 33,269,500 |
Sep, 2024 | 2,332.5 | 2,422.0 | 2,176.0 | 2,353.0 | +5.0 | +0.21% | 29,269,600 |
Aug, 2024 | 2,325.5 | 2,377.0 | 2,065.0 | 2,348.0 | -102.5 | -4.18% | 41,079,100 |
Jul, 2024 | 2,341.5 | 2,521.0 | 2,305.0 | 2,450.5 | +140.5 | +6.08% | 31,147,100 |
Jun, 2024 | 2,220.0 | 2,356.5 | 2,091.5 | 2,310.0 | +92.0 | +4.15% | 30,807,700 |
May, 2024 | 2,230.0 | 2,366.5 | 2,134.5 | 2,218.0 | -29.0 | -1.29% | 35,962,000 |
Apr, 2024 | 2,448.0 | 2,525.5 | 2,175.0 | 2,247.0 | -192.5 | -7.89% | 30,397,300 |
Mar, 2024 | 2,496.5 | 2,503.5 | 2,312.0 | 2,439.5 | -41.5 | -1.67% | 36,917,100 |
Feb, 2024 | 2,717.0 | 2,798.0 | 2,459.0 | 2,481.0 | -211.5 | -7.86% | 29,226,600 |
Jan, 2024 | 2,470.0 | 2,793.5 | 2,453.0 | 2,692.5 | +195.5 | +7.83% | 22,780,900 |
Dec, 2023 | 2,576.0 | 2,652.5 | 2,401.0 | 2,497.0 | -56.5 | -2.21% | 26,954,100 |
Nov, 2023 | 2,660.0 | 2,747.5 | 2,486.0 | 2,553.5 | -84.5 | -3.20% | 37,541,300 |
Oct, 2023 | 2,677.0 | 2,715.5 | 2,521.0 | 2,638.0 | -42.5 | -1.59% | 24,241,200 |
Sep, 2023 | 2,857.9 | 2,924.9 | 2,607.9 | 2,680.5 | -177.8 | -6.22% | 33,681,310 |
Aug, 2023 | 2,771.9 | 3,193.6 | 2,637.3 | 2,858.3 | +86.7 | +3.13% | 46,071,460 |
Jul, 2023 | 2,706.6 | 2,791.3 | 2,556.6 | 2,771.6 | +79.3 | +2.95% | 19,929,199 |
Jun, 2023 | 2,499.9 | 2,769.9 | 2,496.6 | 2,692.3 | +202.4 | +8.13% | 33,660,936 |
May, 2023 | 2,453.3 | 2,619.9 | 2,376.6 | 2,489.9 | +66.6 | +2.75% | 41,877,118 |