kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,281.0
JPY
-92.5
(-3.90%)
Apr 30, 10:58 am JST
14.23
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,278.3
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Apr 23, 2026
2,258.0 JPY
Yearly High Feb 13, 2026
2,792.5 JPY
Yearly Low Apr 23, 2026
2,258.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,537 2,640 2,258 2,281 -245 -9.70% 41,335,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,618.0 2,619.0 2,358.5 2,526.0 -63.0 -2.43% 49,099,900
Feb, 2026 2,512.0 2,792.5 2,478.5 2,589.0 +111.0 +4.48% 42,545,800
Jan, 2026 2,729.5 2,736.0 2,420.0 2,478.0 -234.0 -8.63% 38,584,100
Dec, 2025 2,852.5 2,924.5 2,700.0 2,712.0 -178.0 -6.16% 25,144,600
Nov, 2025 2,700.0 3,026.0 2,672.5 2,890.0 +97.5 +3.49% 29,936,300
Oct, 2025 3,000.0 3,022.0 2,751.0 2,792.5 -211.5 -7.04% 26,452,300
Sep, 2025 3,056.0 3,280.0 2,961.0 3,004.0 -44.0 -1.44% 29,024,700
Aug, 2025 3,094.0 3,393.0 3,022.0 3,048.0 -55.0 -1.77% 35,467,700
Jul, 2025 2,987.0 3,225.0 2,884.0 3,103.0 +135.5 +4.57% 28,748,800
Jun, 2025 2,929.0 2,995.5 2,782.0 2,967.5 +51.5 +1.77% 27,039,200
May, 2025 2,649.0 3,059.0 2,609.5 2,916.0 +289.5 +11.02% 33,026,700
Apr, 2025 2,357.5 2,694.0 2,258.0 2,626.5 +286.0 +12.22% 36,295,000
Mar, 2025 2,304.5 2,416.5 2,280.5 2,340.5 +57.5 +2.52% 30,150,800
Feb, 2025 2,267.0 2,407.0 2,136.0 2,283.0 -18.5 -0.80% 26,947,500
Jan, 2025 2,311.0 2,342.5 2,141.0 2,301.5 -3.5 -0.15% 22,657,100
Dec, 2024 2,100.0 2,335.0 2,091.0 2,305.0 +206.0 +9.81% 26,828,900
Nov, 2024 2,079.5 2,209.0 2,022.0 2,099.0 +9.0 +0.43% 27,969,900
Oct, 2024 2,356.0 2,383.5 2,036.0 2,090.0 -263.0 -11.18% 33,269,500
Sep, 2024 2,332.5 2,422.0 2,176.0 2,353.0 +5.0 +0.21% 29,269,600
Aug, 2024 2,325.5 2,377.0 2,065.0 2,348.0 -102.5 -4.18% 41,079,100