MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Apr 3, 2025

2,258.0 JPY

Yearly High Aug 13, 2025

3,393.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,435	2,480	2,424	2,463	+48	+1.99%	2,521,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,370.0	2,528.0	2,358.5	2,463.0	+54.5	+2.26%	12,142,000
Mar 6, 2026	2,618.0	2,619.0	2,358.5	2,408.5	-180.5	-6.97%	12,444,100
Feb 27, 2026	2,594.5	2,639.5	2,559.0	2,589.0	-6.0	-0.23%	10,728,900
Feb 20, 2026	2,552.5	2,640.5	2,528.0	2,595.0	-154.0	-5.60%	12,250,300
Feb 13, 2026	2,667.0	2,792.5	2,627.0	2,749.0	+117.0	+4.45%	10,276,000
Feb 6, 2026	2,512.0	2,632.0	2,478.5	2,632.0	+154.0	+6.21%	9,290,600
Jan 30, 2026	2,548.5	2,562.5	2,420.0	2,478.0	-56.0	-2.21%	8,518,700
Jan 23, 2026	2,522.0	2,661.0	2,500.0	2,534.0	+52.0	+2.10%	11,319,600
Jan 16, 2026	2,633.0	2,660.0	2,481.0	2,482.0	-171.5	-6.46%	10,204,100
Jan 9, 2026	2,729.5	2,736.0	2,625.0	2,653.5	-58.5	-2.16%	8,541,700
Dec 30, 2025	2,726.0	2,742.0	2,705.0	2,712.0	+0.5	+0.02%	1,920,500
Dec 26, 2025	2,814.0	2,836.0	2,700.0	2,711.5	-132.5	-4.66%	5,965,100
Dec 19, 2025	2,899.5	2,924.5	2,791.0	2,844.0	-25.0	-0.87%	6,356,700
Dec 12, 2025	2,853.5	2,924.5	2,810.5	2,869.0	+37.0	+1.31%	5,237,800
Dec 5, 2025	2,852.5	2,902.0	2,795.5	2,832.0	-58.0	-2.01%	5,664,500
Nov 28, 2025	2,929.5	2,936.5	2,855.0	2,890.0	-60.0	-2.03%	4,628,900
Nov 21, 2025	2,790.0	2,973.0	2,672.5	2,950.0	+44.0	+1.51%	11,576,200
Nov 14, 2025	2,940.0	3,026.0	2,883.5	2,906.0	+14.5	+0.50%	8,328,200
Nov 7, 2025	2,700.0	2,905.0	2,700.0	2,891.5	+99.0	+3.55%	5,403,000
Oct 31, 2025	2,900.5	2,923.5	2,751.0	2,792.5	-96.0	-3.32%	5,837,900