MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Feb 12, 2025

2,136.0 JPY

Yearly High Aug 13, 2025

3,393.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,548	2,562	2,420	2,453	-81	-3.18%	8,723,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,522.0	2,661.0	2,500.0	2,534.0	+52.0	+2.10%	11,319,600
Jan 16, 2026	2,633.0	2,660.0	2,481.0	2,482.0	-171.5	-6.46%	10,204,100
Jan 9, 2026	2,729.5	2,736.0	2,625.0	2,653.5	-58.5	-2.16%	8,541,700
Dec 30, 2025	2,726.0	2,742.0	2,705.0	2,712.0	+0.5	+0.02%	1,920,500
Dec 26, 2025	2,814.0	2,836.0	2,700.0	2,711.5	-132.5	-4.66%	5,965,100
Dec 19, 2025	2,899.5	2,924.5	2,791.0	2,844.0	-25.0	-0.87%	6,356,700
Dec 12, 2025	2,853.5	2,924.5	2,810.5	2,869.0	+37.0	+1.31%	5,237,800
Dec 5, 2025	2,852.5	2,902.0	2,795.5	2,832.0	-58.0	-2.01%	5,664,500
Nov 28, 2025	2,929.5	2,936.5	2,855.0	2,890.0	-60.0	-2.03%	4,628,900
Nov 21, 2025	2,790.0	2,973.0	2,672.5	2,950.0	+44.0	+1.51%	11,576,200
Nov 14, 2025	2,940.0	3,026.0	2,883.5	2,906.0	+14.5	+0.50%	8,328,200
Nov 7, 2025	2,700.0	2,905.0	2,700.0	2,891.5	+99.0	+3.55%	5,403,000
Oct 31, 2025	2,900.5	2,923.5	2,751.0	2,792.5	-96.0	-3.32%	5,837,900
Oct 24, 2025	2,948.0	2,960.0	2,868.0	2,888.5	-9.5	-0.33%	4,959,500
Oct 17, 2025	2,869.5	2,949.5	2,869.5	2,898.0	-12.5	-0.43%	4,835,800
Oct 10, 2025	2,939.5	2,977.0	2,890.0	2,910.5	+15.0	+0.52%	6,503,300
Oct 3, 2025	3,021.0	3,044.0	2,881.0	2,895.5	-187.5	-6.08%	7,121,600
Sep 26, 2025	3,048.0	3,130.0	3,020.0	3,083.0	+41.0	+1.35%	6,844,600
Sep 19, 2025	3,123.0	3,124.0	3,036.0	3,042.0	-70.0	-2.25%	5,408,200
Sep 12, 2025	3,163.0	3,280.0	3,086.0	3,112.0	-65.0	-2.05%	7,197,300