Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,311 | 2,311 | 2,234 | 2,246 | -59 | -2.54% | 1,478,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,335.0 | 2,335.0 | 2,289.0 | 2,305.0 | -27.0 | -1.16% | 970,700 |
Dec 27, 2024 | 2,193.5 | 2,333.0 | 2,179.5 | 2,332.0 | +150.0 | +6.87% | 5,568,600 |
Dec 20, 2024 | 2,193.5 | 2,211.5 | 2,137.0 | 2,182.0 | -1.5 | -0.07% | 6,025,900 |
Dec 13, 2024 | 2,275.0 | 2,301.0 | 2,179.0 | 2,183.5 | -86.0 | -3.79% | 6,493,100 |
Dec 6, 2024 | 2,100.0 | 2,283.0 | 2,091.0 | 2,269.5 | +170.5 | +8.12% | 7,770,600 |
Nov 29, 2024 | 2,070.5 | 2,139.5 | 2,069.5 | 2,099.0 | +71.0 | +3.50% | 7,378,700 |
Nov 22, 2024 | 2,120.0 | 2,158.0 | 2,022.0 | 2,028.0 | -90.0 | -4.25% | 6,057,800 |
Nov 15, 2024 | 2,098.5 | 2,209.0 | 2,070.5 | 2,118.0 | +27.0 | +1.29% | 8,618,700 |
Nov 8, 2024 | 2,075.5 | 2,118.0 | 2,052.5 | 2,091.0 | +14.5 | +0.70% | 4,959,000 |
Nov 1, 2024 | 2,055.5 | 2,105.0 | 2,043.5 | 2,076.5 | +37.5 | +1.84% | 7,973,100 |
Oct 25, 2024 | 2,105.0 | 2,135.0 | 2,036.0 | 2,039.0 | -81.0 | -3.82% | 7,694,400 |
Oct 18, 2024 | 2,264.0 | 2,284.5 | 2,118.5 | 2,120.0 | -120.5 | -5.38% | 7,728,900 |
Oct 11, 2024 | 2,350.0 | 2,366.5 | 2,236.0 | 2,240.5 | -102.0 | -4.35% | 5,013,100 |
Oct 4, 2024 | 2,367.5 | 2,383.5 | 2,276.0 | 2,342.5 | -75.0 | -3.10% | 8,175,500 |
Sep 27, 2024 | 2,294.5 | 2,422.0 | 2,257.5 | 2,417.5 | +136.5 | +5.98% | 7,837,800 |
Sep 20, 2024 | 2,238.5 | 2,304.0 | 2,201.5 | 2,281.0 | +43.5 | +1.94% | 5,684,400 |
Sep 13, 2024 | 2,189.5 | 2,271.0 | 2,176.0 | 2,237.5 | +18.0 | +0.81% | 6,832,500 |
Sep 6, 2024 | 2,332.5 | 2,338.5 | 2,203.5 | 2,219.5 | -128.5 | -5.47% | 6,555,100 |
Aug 30, 2024 | 2,222.0 | 2,354.0 | 2,222.0 | 2,348.0 | +126.0 | +5.67% | 7,464,700 |
Aug 23, 2024 | 2,185.5 | 2,236.5 | 2,142.0 | 2,222.0 | +30.0 | +1.37% | 7,867,400 |