kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,832.0
JPY
-4.5
(-0.16%)
Dec 5, 3:30 pm JST
18.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,852 2,902 2,795 2,832 -58 -2.01% 5,664,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,929.5 2,936.5 2,855.0 2,890.0 -60.0 -2.03% 4,628,900
Nov 21, 2025 2,790.0 2,973.0 2,672.5 2,950.0 +44.0 +1.51% 11,576,200
Nov 14, 2025 2,940.0 3,026.0 2,883.5 2,906.0 +14.5 +0.50% 8,328,200
Nov 7, 2025 2,700.0 2,905.0 2,700.0 2,891.5 +99.0 +3.55% 5,403,000
Oct 31, 2025 2,900.5 2,923.5 2,751.0 2,792.5 -96.0 -3.32% 5,837,900
Oct 24, 2025 2,948.0 2,960.0 2,868.0 2,888.5 -9.5 -0.33% 4,959,500
Oct 17, 2025 2,869.5 2,949.5 2,869.5 2,898.0 -12.5 -0.43% 4,835,800
Oct 10, 2025 2,939.5 2,977.0 2,890.0 2,910.5 +15.0 +0.52% 6,503,300
Oct 3, 2025 3,021.0 3,044.0 2,881.0 2,895.5 -187.5 -6.08% 7,121,600
Sep 26, 2025 3,048.0 3,130.0 3,020.0 3,083.0 +41.0 +1.35% 6,844,600
Sep 19, 2025 3,123.0 3,124.0 3,036.0 3,042.0 -70.0 -2.25% 5,408,200
Sep 12, 2025 3,163.0 3,280.0 3,086.0 3,112.0 -65.0 -2.05% 7,197,300
Sep 5, 2025 3,056.0 3,208.0 3,012.0 3,177.0 +129.0 +4.23% 6,768,800
Aug 29, 2025 3,090.0 3,104.0 3,022.0 3,048.0 -55.0 -1.77% 6,687,600
Aug 22, 2025 3,178.0 3,210.0 3,093.0 3,103.0 -115.0 -3.57% 9,168,900
Aug 15, 2025 3,313.0 3,393.0 3,061.0 3,218.0 -151.0 -4.48% 12,135,800
Aug 8, 2025 3,143.0 3,388.0 3,137.0 3,369.0 +226.0 +7.19% 6,264,600
Aug 1, 2025 3,155.0 3,157.0 3,058.0 3,143.0 -27.0 -0.85% 6,708,100
Jul 25, 2025 3,165.0 3,225.0 3,129.0 3,170.0 -6.0 -0.19% 5,284,400
Jul 18, 2025 3,113.0 3,218.0 3,090.0 3,176.0 +63.0 +2.02% 6,082,900