MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 8, 2025

3,388.0 JPY

52 Week Low Nov 21, 2024

2,022.0 JPY

Yearly High Aug 8, 2025

3,388.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,313	3,393	3,266	3,386	+17	+0.50%	7,019,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,143.0	3,388.0	3,137.0	3,369.0	+226.0	+7.19%	6,264,600
Aug 1, 2025	3,155.0	3,157.0	3,058.0	3,143.0	-27.0	-0.85%	6,708,100
Jul 25, 2025	3,165.0	3,225.0	3,129.0	3,170.0	-6.0	-0.19%	5,284,400
Jul 18, 2025	3,113.0	3,218.0	3,090.0	3,176.0	+63.0	+2.02%	6,082,900
Jul 11, 2025	2,925.5	3,162.0	2,925.0	3,113.0	+207.0	+7.12%	7,786,300
Jul 4, 2025	2,952.5	3,022.0	2,884.0	2,906.0	-65.5	-2.20%	5,443,200
Jun 27, 2025	2,925.5	2,995.5	2,858.0	2,971.5	+47.5	+1.62%	5,882,800
Jun 20, 2025	2,831.0	2,971.5	2,807.0	2,924.0	+102.5	+3.63%	7,106,600
Jun 13, 2025	2,821.5	2,859.5	2,782.0	2,821.5	-26.5	-0.93%	6,501,700
Jun 6, 2025	2,929.0	2,957.5	2,833.5	2,848.0	-68.0	-2.33%	6,202,800
May 30, 2025	3,033.0	3,059.0	2,893.0	2,916.0	-31.5	-1.07%	8,471,400
May 23, 2025	2,910.0	2,994.0	2,867.5	2,947.5	+43.5	+1.50%	7,037,000
May 16, 2025	2,842.0	2,991.5	2,795.0	2,904.0	+224.0	+8.36%	10,861,200
May 9, 2025	2,644.5	2,750.0	2,635.0	2,680.0	+41.0	+1.55%	4,661,500
May 2, 2025	2,548.5	2,658.0	2,546.5	2,639.0	+79.0	+3.09%	5,100,400
Apr 25, 2025	2,610.0	2,694.0	2,516.5	2,560.0	-31.5	-1.22%	8,926,000
Apr 18, 2025	2,543.5	2,594.5	2,502.5	2,591.5	+94.5	+3.78%	6,814,000
Apr 11, 2025	2,357.0	2,534.5	2,300.5	2,497.0	+90.0	+3.74%	11,133,100
Apr 4, 2025	2,340.0	2,450.5	2,258.0	2,407.0	+56.0	+2.38%	7,773,900
Mar 28, 2025	2,356.0	2,409.5	2,333.0	2,351.0	-5.5	-0.23%	7,425,900