kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,278.0
JPY
-95.5
(-4.02%)
Apr 30, 11:30 am JST
14.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,279.4
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Apr 23, 2026
2,258.0 JPY
Yearly High Feb 13, 2026
2,792.5 JPY
Yearly Low Apr 23, 2026
2,258.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,341 2,376 2,262 2,278 -13 -0.57% 5,528,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,376.5 2,394.0 2,258.0 2,291.0 -71.0 -3.01% 11,791,100
Apr 17, 2026 2,482.0 2,497.5 2,362.0 2,362.0 -112.5 -4.55% 10,834,800
Apr 10, 2026 2,624.0 2,640.0 2,440.0 2,474.5 -125.5 -4.83% 8,631,100
Apr 3, 2026 2,420.0 2,600.0 2,417.5 2,600.0 +111.5 +4.48% 9,297,300
Mar 27, 2026 2,402.0 2,493.0 2,378.0 2,488.5 +55.0 +2.26% 11,968,900
Mar 19, 2026 2,478.0 2,515.0 2,433.5 2,433.5 -29.5 -1.20% 7,912,000
Mar 13, 2026 2,370.0 2,528.0 2,358.5 2,463.0 +54.5 +2.26% 12,142,000
Mar 6, 2026 2,618.0 2,619.0 2,358.5 2,408.5 -180.5 -6.97% 12,444,100
Feb 27, 2026 2,594.5 2,639.5 2,559.0 2,589.0 -6.0 -0.23% 10,728,900
Feb 20, 2026 2,552.5 2,640.5 2,528.0 2,595.0 -154.0 -5.60% 12,250,300
Feb 13, 2026 2,667.0 2,792.5 2,627.0 2,749.0 +117.0 +4.45% 10,276,000
Feb 6, 2026 2,512.0 2,632.0 2,478.5 2,632.0 +154.0 +6.21% 9,290,600
Jan 30, 2026 2,548.5 2,562.5 2,420.0 2,478.0 -56.0 -2.21% 8,518,700
Jan 23, 2026 2,522.0 2,661.0 2,500.0 2,534.0 +52.0 +2.10% 11,319,600
Jan 16, 2026 2,633.0 2,660.0 2,481.0 2,482.0 -171.5 -6.46% 10,204,100
Jan 9, 2026 2,729.5 2,736.0 2,625.0 2,653.5 -58.5 -2.16% 8,541,700
Dec 30, 2025 2,726.0 2,742.0 2,705.0 2,712.0 +0.5 +0.02% 1,920,500
Dec 26, 2025 2,814.0 2,836.0 2,700.0 2,711.5 -132.5 -4.66% 5,965,100
Dec 19, 2025 2,899.5 2,924.5 2,791.0 2,844.0 -25.0 -0.87% 6,356,700
Dec 12, 2025 2,853.5 2,924.5 2,810.5 2,869.0 +37.0 +1.31% 5,237,800