kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,463.0
JPY
+48.0
(+1.99%)
Mar 13, 3:30 pm JST
15.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,435
Mar 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Apr 3, 2025
2,258.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,435 2,480 2,424 2,463 +48 +1.99% 2,521,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,432.5 2,448.5 2,401.0 2,415.0 -28.5 -1.17% 1,755,300
Mar 11, 2026 2,527.0 2,528.0 2,440.0 2,443.5 -7.0 -0.29% 2,179,700
Mar 10, 2026 2,466.0 2,498.0 2,437.0 2,450.5 +15.0 +0.62% 2,798,000
Mar 9, 2026 2,370.0 2,452.0 2,358.5 2,435.5 +27.0 +1.12% 2,887,400
Mar 6, 2026 2,411.0 2,413.5 2,358.5 2,408.5 -8.0 -0.33% 3,182,000
Mar 5, 2026 2,519.0 2,525.0 2,416.5 2,416.5 -46.5 -1.89% 2,771,700
Mar 4, 2026 2,418.5 2,484.5 2,412.0 2,463.0 -82.5 -3.24% 2,831,800
Mar 3, 2026 2,555.0 2,559.0 2,508.0 2,545.5 -0.5 -0.02% 1,973,400
Mar 2, 2026 2,618.0 2,619.0 2,537.0 2,546.0 -43.0 -1.66% 1,685,200
Feb 27, 2026 2,609.0 2,616.0 2,580.0 2,589.0 +30.0 +1.17% 4,121,900
Feb 26, 2026 2,612.5 2,618.0 2,559.0 2,559.0 -60.5 -2.31% 1,951,600
Feb 25, 2026 2,590.0 2,639.5 2,583.0 2,619.5 +29.5 +1.14% 1,795,400
Feb 24, 2026 2,594.5 2,623.5 2,570.0 2,590.0 -5.0 -0.19% 2,860,000
Feb 20, 2026 2,608.5 2,615.0 2,569.5 2,595.0 -2.0 -0.08% 2,385,000
Feb 19, 2026 2,615.0 2,640.5 2,587.0 2,597.0 +16.0 +0.62% 2,497,000
Feb 18, 2026 2,535.0 2,581.0 2,531.5 2,581.0 +26.5 +1.04% 1,737,800
Feb 17, 2026 2,555.0 2,590.0 2,531.5 2,554.5 +0.5 +0.02% 2,159,800
Feb 16, 2026 2,552.5 2,622.5 2,528.0 2,554.0 -195.0 -7.09% 3,470,700
Feb 13, 2026 2,760.5 2,792.5 2,733.5 2,749.0 +38.5 +1.42% 2,680,100
Feb 12, 2026 2,677.5 2,735.0 2,662.5 2,710.5 +77.0 +2.92% 3,716,400