Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,702 | 2,750 | 2,674 | 2,680 | -7 | -0.24% | 1,672,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,663.0 | 2,699.5 | 2,649.0 | 2,686.5 | +15.0 | +0.56% | 1,185,500 |
May 7, 2025 | 2,644.5 | 2,693.0 | 2,635.0 | 2,671.5 | +32.5 | +1.23% | 1,803,500 |
May 2, 2025 | 2,622.5 | 2,650.0 | 2,615.5 | 2,639.0 | +8.5 | +0.32% | 961,000 |
May 1, 2025 | 2,649.0 | 2,658.0 | 2,609.5 | 2,630.5 | +4.0 | +0.15% | 1,034,600 |
Apr 30, 2025 | 2,600.0 | 2,628.0 | 2,599.0 | 2,626.5 | +28.0 | +1.08% | 2,091,600 |
Apr 28, 2025 | 2,548.5 | 2,614.5 | 2,546.5 | 2,598.5 | +38.5 | +1.50% | 1,013,200 |
Apr 25, 2025 | 2,535.5 | 2,586.5 | 2,516.5 | 2,560.0 | +24.5 | +0.97% | 2,010,700 |
Apr 24, 2025 | 2,650.0 | 2,668.0 | 2,523.0 | 2,535.5 | -158.5 | -5.88% | 2,707,200 |
Apr 23, 2025 | 2,664.0 | 2,694.0 | 2,627.0 | 2,694.0 | +45.5 | +1.72% | 2,057,100 |
Apr 22, 2025 | 2,640.0 | 2,665.0 | 2,630.0 | 2,648.5 | +14.5 | +0.55% | 1,182,500 |
Apr 21, 2025 | 2,610.0 | 2,637.5 | 2,595.0 | 2,634.0 | +42.5 | +1.64% | 968,500 |
Apr 18, 2025 | 2,560.0 | 2,594.0 | 2,542.5 | 2,591.5 | +49.5 | +1.95% | 1,073,200 |
Apr 17, 2025 | 2,557.0 | 2,593.0 | 2,515.5 | 2,542.0 | -44.0 | -1.70% | 1,113,700 |
Apr 16, 2025 | 2,520.0 | 2,594.5 | 2,513.5 | 2,586.0 | +62.0 | +2.46% | 1,794,500 |
Apr 15, 2025 | 2,531.5 | 2,552.5 | 2,502.5 | 2,524.0 | -7.0 | -0.28% | 1,512,400 |
Apr 14, 2025 | 2,543.5 | 2,563.0 | 2,522.5 | 2,531.0 | +34.0 | +1.36% | 1,320,200 |
Apr 11, 2025 | 2,476.0 | 2,519.0 | 2,441.0 | 2,497.0 | -27.5 | -1.09% | 2,171,200 |
Apr 10, 2025 | 2,476.5 | 2,534.5 | 2,410.0 | 2,524.5 | +101.5 | +4.19% | 2,182,400 |
Apr 9, 2025 | 2,401.5 | 2,437.5 | 2,372.0 | 2,423.0 | +32.0 | +1.34% | 1,727,100 |
Apr 8, 2025 | 2,371.0 | 2,396.0 | 2,313.5 | 2,391.0 | +21.0 | +0.89% | 2,257,400 |