Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,335 | 2,335 | 2,289 | 2,305 | -27 | -1.16% | 970,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,310.0 | 2,333.0 | 2,291.0 | 2,332.0 | +24.0 | +1.04% | 1,237,400 |
Dec 26, 2024 | 2,207.0 | 2,314.5 | 2,205.5 | 2,308.0 | +102.5 | +4.65% | 1,941,500 |
Dec 25, 2024 | 2,214.5 | 2,219.5 | 2,185.0 | 2,205.5 | +1.5 | +0.07% | 834,700 |
Dec 24, 2024 | 2,200.0 | 2,209.5 | 2,186.0 | 2,204.0 | -1.0 | -0.05% | 570,800 |
Dec 23, 2024 | 2,193.5 | 2,218.5 | 2,179.5 | 2,205.0 | +23.0 | +1.05% | 984,200 |
Dec 20, 2024 | 2,169.0 | 2,197.0 | 2,157.5 | 2,182.0 | +4.5 | +0.21% | 1,670,700 |
Dec 19, 2024 | 2,150.5 | 2,189.5 | 2,144.5 | 2,177.5 | +16.5 | +0.76% | 887,400 |
Dec 18, 2024 | 2,190.0 | 2,199.5 | 2,161.0 | 2,161.0 | -20.5 | -0.94% | 1,060,000 |
Dec 17, 2024 | 2,140.0 | 2,211.5 | 2,137.0 | 2,181.5 | +40.0 | +1.87% | 1,481,500 |
Dec 16, 2024 | 2,193.5 | 2,203.0 | 2,141.5 | 2,141.5 | -42.0 | -1.92% | 926,300 |
Dec 13, 2024 | 2,205.0 | 2,234.5 | 2,179.0 | 2,183.5 | -53.0 | -2.37% | 1,554,800 |
Dec 12, 2024 | 2,244.0 | 2,250.0 | 2,212.0 | 2,236.5 | +6.0 | +0.27% | 1,636,000 |
Dec 11, 2024 | 2,256.0 | 2,256.0 | 2,211.5 | 2,230.5 | -23.5 | -1.04% | 1,085,900 |
Dec 10, 2024 | 2,299.0 | 2,301.0 | 2,240.5 | 2,254.0 | -30.5 | -1.34% | 1,083,900 |
Dec 9, 2024 | 2,275.0 | 2,293.0 | 2,250.5 | 2,284.5 | +15.0 | +0.66% | 1,132,500 |
Dec 6, 2024 | 2,220.5 | 2,269.5 | 2,216.0 | 2,269.5 | +43.0 | +1.93% | 1,171,000 |
Dec 5, 2024 | 2,265.5 | 2,266.0 | 2,209.5 | 2,226.5 | -39.5 | -1.74% | 1,872,500 |
Dec 4, 2024 | 2,178.0 | 2,283.0 | 2,178.0 | 2,266.0 | +103.5 | +4.79% | 2,321,900 |
Dec 3, 2024 | 2,135.5 | 2,171.5 | 2,130.5 | 2,162.5 | +38.0 | +1.79% | 1,392,500 |
Dec 2, 2024 | 2,100.0 | 2,131.5 | 2,091.0 | 2,124.5 | +25.5 | +1.21% | 1,012,700 |