MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Feb 12, 2025

2,136.0 JPY

Yearly High Aug 13, 2025

3,393.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,470	2,484	2,420	2,453	-32	-1.27%	1,747,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,520.0	2,528.0	2,478.0	2,485.0	-34.0	-1.35%	1,661,600
Jan 27, 2026	2,546.0	2,555.0	2,517.5	2,519.0	-36.0	-1.41%	1,600,400
Jan 26, 2026	2,548.5	2,562.5	2,525.0	2,555.0	+21.0	+0.83%	1,965,900
Jan 23, 2026	2,520.0	2,547.0	2,506.0	2,534.0	+29.0	+1.16%	1,948,500
Jan 22, 2026	2,555.0	2,569.0	2,504.0	2,505.0	-55.0	-2.15%	1,847,600
Jan 21, 2026	2,626.5	2,661.0	2,549.5	2,560.0	-28.5	-1.10%	2,591,900
Jan 20, 2026	2,566.5	2,609.0	2,527.5	2,588.5	+88.5	+3.54%	2,412,000
Jan 19, 2026	2,522.0	2,555.0	2,500.0	2,500.0	+18.0	+0.73%	2,519,600
Jan 16, 2026	2,550.0	2,560.0	2,481.0	2,482.0	-145.0	-5.52%	3,651,800
Jan 15, 2026	2,601.0	2,637.0	2,595.5	2,627.0	+39.5	+1.53%	1,850,600
Jan 14, 2026	2,647.5	2,647.5	2,575.5	2,587.5	-32.0	-1.22%	2,355,300
Jan 13, 2026	2,633.0	2,660.0	2,603.0	2,619.5	-34.0	-1.28%	2,346,400
Jan 9, 2026	2,695.5	2,703.0	2,631.5	2,653.5	-28.5	-1.06%	1,465,200
Jan 8, 2026	2,670.0	2,698.5	2,649.5	2,682.0	+37.0	+1.40%	2,087,300
Jan 7, 2026	2,656.0	2,666.0	2,625.0	2,645.0	-75.5	-2.78%	1,926,200
Jan 6, 2026	2,709.0	2,736.0	2,679.0	2,720.5	+6.5	+0.24%	1,657,200
Jan 5, 2026	2,729.5	2,732.0	2,700.5	2,714.0	+2.0	+0.07%	1,405,800
Dec 30, 2025	2,729.5	2,734.5	2,706.0	2,712.0	-11.0	-0.40%	1,165,500
Dec 29, 2025	2,726.0	2,742.0	2,705.0	2,723.0	+11.5	+0.42%	755,000
Dec 26, 2025	2,727.5	2,730.0	2,701.5	2,711.5	+4.5	+0.17%	961,100