kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,278.0
JPY
-95.5
(-4.02%)
Apr 30, 11:30 am JST
14.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,279.4
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Apr 23, 2026
2,258.0 JPY
Yearly High Feb 13, 2026
2,792.5 JPY
Yearly Low Apr 23, 2026
2,258.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,374 2,376 2,262 2,278 -96 -4.02% 917,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,358.5 2,373.5 2,338.0 2,373.5 +38.5 +1.65% 2,286,700
Apr 27, 2026 2,341.0 2,363.0 2,318.0 2,335.0 +44.0 +1.92% 2,324,300
Apr 24, 2026 2,304.0 2,315.5 2,282.5 2,291.0 -10.5 -0.46% 1,923,800
Apr 23, 2026 2,316.5 2,326.0 2,258.0 2,301.5 -34.5 -1.48% 2,868,500
Apr 22, 2026 2,340.0 2,365.0 2,333.0 2,336.0 -10.0 -0.43% 2,131,300
Apr 21, 2026 2,340.0 2,360.0 2,321.5 2,346.0 -14.0 -0.59% 2,464,500
Apr 20, 2026 2,376.5 2,394.0 2,355.0 2,360.0 -2.0 -0.08% 2,403,000
Apr 17, 2026 2,404.0 2,433.0 2,362.0 2,362.0 -18.0 -0.76% 2,383,600
Apr 16, 2026 2,432.5 2,457.0 2,380.0 2,380.0 -53.5 -2.20% 2,955,000
Apr 15, 2026 2,440.0 2,458.5 2,432.5 2,433.5 -5.5 -0.23% 2,374,200
Apr 14, 2026 2,446.0 2,470.0 2,432.0 2,439.0 -10.5 -0.43% 1,521,200
Apr 13, 2026 2,482.0 2,497.5 2,443.0 2,449.5 -25.0 -1.01% 1,600,800
Apr 10, 2026 2,503.5 2,507.0 2,440.0 2,474.5 -40.0 -1.59% 2,104,800
Apr 9, 2026 2,582.0 2,614.0 2,507.0 2,514.5 -48.0 -1.87% 1,773,500
Apr 8, 2026 2,622.5 2,622.5 2,559.0 2,562.5 -27.0 -1.04% 2,390,400
Apr 7, 2026 2,586.0 2,620.0 2,562.0 2,589.5 -0.5 -0.02% 1,253,700
Apr 6, 2026 2,624.0 2,640.0 2,587.5 2,590.0 -10.0 -0.38% 1,108,700
Apr 3, 2026 2,561.5 2,600.0 2,559.5 2,600.0 +26.0 +1.01% 1,341,500
Apr 2, 2026 2,554.0 2,600.0 2,538.0 2,574.0 +12.0 +0.47% 1,523,500
Apr 1, 2026 2,537.0 2,562.0 2,516.0 2,562.0 +36.0 +1.43% 1,799,400