kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,832.0
JPY
-4.5
(-0.16%)
Dec 5, 3:30 pm JST
18.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,853 2,859 2,822 2,832 -5 -0.16% 974,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,815.0 2,851.5 2,811.5 2,836.5 +17.5 +0.62% 1,229,200
Dec 3, 2025 2,847.5 2,847.5 2,795.5 2,819.0 -46.0 -1.61% 1,075,300
Dec 2, 2025 2,886.5 2,902.0 2,861.5 2,865.0 +26.5 +0.93% 1,217,700
Dec 1, 2025 2,852.5 2,872.5 2,821.5 2,838.5 -51.5 -1.78% 1,167,500
Nov 28, 2025 2,902.5 2,908.5 2,873.5 2,890.0 -10.0 -0.34% 786,700
Nov 27, 2025 2,891.5 2,906.0 2,855.0 2,900.0 +1.0 +0.03% 1,057,300
Nov 26, 2025 2,880.0 2,915.5 2,862.0 2,899.0 +11.0 +0.38% 1,346,100
Nov 25, 2025 2,929.5 2,936.5 2,888.0 2,888.0 -62.0 -2.10% 1,438,800
Nov 21, 2025 2,851.0 2,973.0 2,851.0 2,950.0 +135.0 +4.80% 4,011,000
Nov 20, 2025 2,849.0 2,880.0 2,815.0 2,815.0 +0.5 +0.02% 1,270,900
Nov 19, 2025 2,838.5 2,875.5 2,798.0 2,814.5 -7.0 -0.25% 1,657,000
Nov 18, 2025 2,833.0 2,882.0 2,794.5 2,821.5 -1.0 -0.04% 1,549,100
Nov 17, 2025 2,790.0 2,830.0 2,672.5 2,822.5 -83.5 -2.87% 3,088,200
Nov 14, 2025 2,950.0 2,985.0 2,883.5 2,906.0 -79.0 -2.65% 2,365,700
Nov 13, 2025 2,972.5 2,985.0 2,955.5 2,985.0 -6.0 -0.20% 1,356,900
Nov 12, 2025 2,998.0 3,026.0 2,977.0 2,991.0 +1.0 +0.03% 1,707,700
Nov 11, 2025 2,952.0 2,990.0 2,927.0 2,990.0 +28.0 +0.95% 1,425,500
Nov 10, 2025 2,940.0 2,977.0 2,897.0 2,962.0 +70.5 +2.44% 1,472,400
Nov 7, 2025 2,824.0 2,905.0 2,822.5 2,891.5 +80.5 +2.86% 1,177,100
Nov 6, 2025 2,831.0 2,832.5 2,795.0 2,811.0 -1.0 -0.04% 879,700