Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,435 | 2,480 | 2,424 | 2,463 | +48 | +1.99% | 2,521,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,432.5 | 2,448.5 | 2,401.0 | 2,415.0 | -28.5 | -1.17% | 1,755,300 |
| Mar 11, 2026 | 2,527.0 | 2,528.0 | 2,440.0 | 2,443.5 | -7.0 | -0.29% | 2,179,700 |
| Mar 10, 2026 | 2,466.0 | 2,498.0 | 2,437.0 | 2,450.5 | +15.0 | +0.62% | 2,798,000 |
| Mar 9, 2026 | 2,370.0 | 2,452.0 | 2,358.5 | 2,435.5 | +27.0 | +1.12% | 2,887,400 |
| Mar 6, 2026 | 2,411.0 | 2,413.5 | 2,358.5 | 2,408.5 | -8.0 | -0.33% | 3,182,000 |
| Mar 5, 2026 | 2,519.0 | 2,525.0 | 2,416.5 | 2,416.5 | -46.5 | -1.89% | 2,771,700 |
| Mar 4, 2026 | 2,418.5 | 2,484.5 | 2,412.0 | 2,463.0 | -82.5 | -3.24% | 2,831,800 |
| Mar 3, 2026 | 2,555.0 | 2,559.0 | 2,508.0 | 2,545.5 | -0.5 | -0.02% | 1,973,400 |
| Mar 2, 2026 | 2,618.0 | 2,619.0 | 2,537.0 | 2,546.0 | -43.0 | -1.66% | 1,685,200 |
| Feb 27, 2026 | 2,609.0 | 2,616.0 | 2,580.0 | 2,589.0 | +30.0 | +1.17% | 4,121,900 |
| Feb 26, 2026 | 2,612.5 | 2,618.0 | 2,559.0 | 2,559.0 | -60.5 | -2.31% | 1,951,600 |
| Feb 25, 2026 | 2,590.0 | 2,639.5 | 2,583.0 | 2,619.5 | +29.5 | +1.14% | 1,795,400 |
| Feb 24, 2026 | 2,594.5 | 2,623.5 | 2,570.0 | 2,590.0 | -5.0 | -0.19% | 2,860,000 |
| Feb 20, 2026 | 2,608.5 | 2,615.0 | 2,569.5 | 2,595.0 | -2.0 | -0.08% | 2,385,000 |
| Feb 19, 2026 | 2,615.0 | 2,640.5 | 2,587.0 | 2,597.0 | +16.0 | +0.62% | 2,497,000 |
| Feb 18, 2026 | 2,535.0 | 2,581.0 | 2,531.5 | 2,581.0 | +26.5 | +1.04% | 1,737,800 |
| Feb 17, 2026 | 2,555.0 | 2,590.0 | 2,531.5 | 2,554.5 | +0.5 | +0.02% | 2,159,800 |
| Feb 16, 2026 | 2,552.5 | 2,622.5 | 2,528.0 | 2,554.0 | -195.0 | -7.09% | 3,470,700 |
| Feb 13, 2026 | 2,760.5 | 2,792.5 | 2,733.5 | 2,749.0 | +38.5 | +1.42% | 2,680,100 |
| Feb 12, 2026 | 2,677.5 | 2,735.0 | 2,662.5 | 2,710.5 | +77.0 | +2.92% | 3,716,400 |