MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Apr 23, 2026

2,258.0 JPY

Yearly High Feb 13, 2026

2,792.5 JPY

Yearly Low Apr 23, 2026

2,258.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,341	2,376	2,270	2,270	-21	-0.92%	5,034,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,291.0	-3.01%	2,327.7	11,791,100	59,400	320,300	5.39
Apr 17, 2026	2,362.0	-4.55%	2,417.6	10,834,800	52,800	281,100	5.32
Apr 10, 2026	2,474.5	-4.83%	2,546.7	8,631,100	60,000	225,800	3.76
Apr 3, 2026	2,600.0	+4.48%	2,533.3	9,297,300	76,000	239,200	3.15
Mar 27, 2026	2,488.5	+2.26%	2,433.6	11,968,900	2,755,300	259,500	0.09
Mar 19, 2026	2,433.5	-1.20%	2,474.0	7,912,000	924,000	312,200	0.34
Mar 13, 2026	2,463.0	+2.26%	2,446.3	12,142,000	560,800	318,600	0.57
Mar 6, 2026	2,408.5	-6.97%	2,466.2	12,444,100	239,900	359,200	1.50
Feb 27, 2026	2,589.0	-0.23%	2,595.1	10,728,900	121,500	361,600	2.98
Feb 20, 2026	2,595.0	-5.60%	2,579.7	12,250,300	74,500	363,000	4.87
Feb 13, 2026	2,749.0	+4.45%	2,697.3	10,276,000	60,300	350,900	5.82
Feb 6, 2026	2,632.0	+6.21%	2,560.3	9,290,600	53,200	425,800	8.00
Jan 30, 2026	2,478.0	-2.21%	2,500.4	8,518,700	46,900	527,400	11.25
Jan 23, 2026	2,534.0	+2.10%	2,548.3	11,319,600	49,700	540,800	10.88
Jan 16, 2026	2,482.0	-6.46%	2,572.6	10,204,100	60,600	595,500	9.83
Jan 9, 2026	2,653.5	-2.16%	2,679.8	8,541,700	52,000	463,000	8.90
Dec 30, 2025	2,712.0	+0.02%	2,716.8	1,920,500	ー	ー	ー
Dec 26, 2025	2,711.5	-4.66%	2,737.3	5,965,100	41,400	416,800	10.07
Dec 19, 2025	2,844.0	-0.87%	2,838.7	6,356,700	40,100	377,500	9.41
Dec 12, 2025	2,869.0	+1.31%	2,861.0	5,237,800	40,100	381,700	9.52