MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Apr 3, 2025

2,258.0 JPY

Yearly High Aug 13, 2025

3,393.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,435	2,480	2,424	2,463	+48	+1.99%	2,521,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,463.0	+2.26%	2,446.3	12,142,000	ー	ー	ー
Mar 6, 2026	2,408.5	-6.97%	2,466.2	12,444,100	239,900	359,200	1.50
Feb 27, 2026	2,589.0	-0.23%	2,595.1	10,728,900	121,500	361,600	2.98
Feb 20, 2026	2,595.0	-5.60%	2,579.7	12,250,300	74,500	363,000	4.87
Feb 13, 2026	2,749.0	+4.45%	2,697.3	10,276,000	60,300	350,900	5.82
Feb 6, 2026	2,632.0	+6.21%	2,560.3	9,290,600	53,200	425,800	8.00
Jan 30, 2026	2,478.0	-2.21%	2,500.4	8,518,700	46,900	527,400	11.25
Jan 23, 2026	2,534.0	+2.10%	2,548.3	11,319,600	49,700	540,800	10.88
Jan 16, 2026	2,482.0	-6.46%	2,572.6	10,204,100	60,600	595,500	9.83
Jan 9, 2026	2,653.5	-2.16%	2,679.8	8,541,700	52,000	463,000	8.90
Dec 30, 2025	2,712.0	+0.02%	2,716.8	1,920,500	ー	ー	ー
Dec 26, 2025	2,711.5	-4.66%	2,737.3	5,965,100	41,400	416,800	10.07
Dec 19, 2025	2,844.0	-0.87%	2,838.7	6,356,700	40,100	377,500	9.41
Dec 12, 2025	2,869.0	+1.31%	2,861.0	5,237,800	40,100	381,700	9.52
Dec 5, 2025	2,832.0	-2.01%	2,841.4	5,664,500	47,600	384,900	8.09
Nov 28, 2025	2,890.0	-2.03%	2,894.1	4,628,900	48,100	376,500	7.83
Nov 21, 2025	2,950.0	+1.51%	2,854.8	11,576,200	56,600	378,400	6.69
Nov 14, 2025	2,906.0	+0.50%	2,958.3	8,328,200	50,700	413,500	8.16
Nov 7, 2025	2,891.5	+3.55%	2,812.8	5,403,000	50,300	435,500	8.66
Oct 31, 2025	2,792.5	-3.32%	2,819.6	5,837,900	59,900	454,900	7.59