kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,832.0
JPY
-4.5
(-0.16%)
Dec 5, 3:30 pm JST
18.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,852 2,902 2,795 2,832 -58 -2.01% 5,664,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,890.0 -2.03% 2,894.1 4,628,900 48,100 376,500 7.83
Nov 21, 2025 2,950.0 +1.51% 2,854.8 11,576,200 56,600 378,400 6.69
Nov 14, 2025 2,906.0 +0.50% 2,958.3 8,328,200 50,700 413,500 8.16
Nov 7, 2025 2,891.5 +3.55% 2,812.8 5,403,000 50,300 435,500 8.66
Oct 31, 2025 2,792.5 -3.32% 2,819.6 5,837,900 59,900 454,900 7.59
Oct 24, 2025 2,888.5 -0.33% 2,901.7 4,959,500 52,900 393,400 7.44
Oct 17, 2025 2,898.0 -0.43% 2,904.9 4,835,800 63,000 385,700 6.12
Oct 10, 2025 2,910.5 +0.52% 2,934.6 6,503,300 69,700 380,300 5.46
Oct 3, 2025 2,895.5 -6.08% 2,964.6 7,121,600 75,900 410,700 5.41
Sep 26, 2025 3,083.0 +1.35% 3,081.2 6,844,600 2,802,400 362,300 0.13
Sep 19, 2025 3,042.0 -2.25% 3,080.9 5,408,200 1,169,000 400,600 0.34
Sep 12, 2025 3,112.0 -2.05% 3,197.8 7,197,300 664,700 458,300 0.69
Sep 5, 2025 3,177.0 +4.23% 3,122.5 6,768,800 338,900 533,200 1.57
Aug 29, 2025 3,048.0 -1.77% 3,068.2 6,687,600 157,500 671,500 4.26
Aug 22, 2025 3,103.0 -3.57% 3,131.3 9,168,900 88,200 721,400 8.18
Aug 15, 2025 3,218.0 -4.48% 3,207.5 12,135,800 85,300 611,100 7.16
Aug 8, 2025 3,369.0 +7.19% 3,299.1 6,264,600 93,800 93,300 0.99
Aug 1, 2025 3,143.0 -0.85% 3,105.0 6,708,100 72,100 167,600 2.32
Jul 25, 2025 3,170.0 -0.19% 3,173.5 5,284,400 73,900 126,100 1.71
Jul 18, 2025 3,176.0 +2.02% 3,155.7 6,082,900 76,600 97,500 1.27