kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,305.0
JPY
-27.0
(-1.16%)
Dec 30, 3:30 pm JST
14.59
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,798.0 JPY
52 Week Low Nov 21, 2024
2,022.0 JPY
Yearly High Feb 5, 2024
2,798.0 JPY
Yearly Low Nov 21, 2024
2,022.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 2,335 2,335 2,289 2,305 -27 -1.16% 1,941,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 2,332.0 +6.87% 2,257.9 5,568,600 ー ー ー
Dec 20, 2024 2,182.0 -0.07% 2,175.8 6,025,900 95,700 213,600 2.23
Dec 13, 2024 2,183.5 -3.79% 2,235.3 6,493,100 111,700 226,700 2.03
Dec 6, 2024 2,269.5 +8.12% 2,211.3 7,770,600 105,600 243,100 2.30
Nov 29, 2024 2,099.0 +3.50% 2,115.0 7,378,700 94,500 327,700 3.47
Nov 22, 2024 2,028.0 -4.25% 2,076.7 6,057,800 99,600 375,800 3.77
Nov 15, 2024 2,118.0 +1.29% 2,110.1 8,618,700 1,174,500 322,900 0.27
Nov 8, 2024 2,091.0 +0.70% 2,086.2 4,959,000 1,178,000 418,600 0.36
Nov 1, 2024 2,076.5 +1.84% 2,067.6 7,973,100 1,144,800 458,200 0.40
Oct 25, 2024 2,039.0 -3.82% 2,086.2 7,694,400 1,158,400 439,400 0.38
Oct 18, 2024 2,120.0 -5.38% 2,166.0 7,728,900 640,100 374,000 0.58
Oct 11, 2024 2,240.5 -4.35% 2,284.3 5,013,100 96,100 218,800 2.28
Oct 4, 2024 2,342.5 -3.10% 2,344.6 8,175,500 100,300 181,800 1.81
Sep 27, 2024 2,417.5 +5.98% 2,337.4 7,837,800 169,200 181,200 1.07
Sep 20, 2024 2,281.0 +1.94% 2,252.6 5,684,400 1,399,200 222,600 0.16
Sep 13, 2024 2,237.5 +0.81% 2,226.3 6,832,500 832,700 283,200 0.34
Sep 6, 2024 2,219.5 -5.47% 2,264.7 6,555,100 508,100 254,700 0.50
Aug 30, 2024 2,348.0 +5.67% 2,317.6 7,464,700 215,400 244,600 1.14
Aug 23, 2024 2,222.0 +1.37% 2,191.7 7,867,400 126,300 313,700 2.48
Aug 16, 2024 2,192.0 -2.45% 2,218.5 14,300,500 117,500 376,900 3.21