MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Feb 12, 2025

2,136.0 JPY

Yearly High Aug 13, 2025

3,393.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,548	2,562	2,420	2,453	-81	-3.18%	8,723,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,534.0	+2.10%	2,548.3	11,319,600	49,700	540,800	10.88
Jan 16, 2026	2,482.0	-6.46%	2,572.6	10,204,100	60,600	595,500	9.83
Jan 9, 2026	2,653.5	-2.16%	2,679.8	8,541,700	52,000	463,000	8.90
Dec 30, 2025	2,712.0	+0.02%	2,716.8	1,920,500	ー	ー	ー
Dec 26, 2025	2,711.5	-4.66%	2,737.3	5,965,100	41,400	416,800	10.07
Dec 19, 2025	2,844.0	-0.87%	2,838.7	6,356,700	40,100	377,500	9.41
Dec 12, 2025	2,869.0	+1.31%	2,861.0	5,237,800	40,100	381,700	9.52
Dec 5, 2025	2,832.0	-2.01%	2,841.4	5,664,500	47,600	384,900	8.09
Nov 28, 2025	2,890.0	-2.03%	2,894.1	4,628,900	48,100	376,500	7.83
Nov 21, 2025	2,950.0	+1.51%	2,854.8	11,576,200	56,600	378,400	6.69
Nov 14, 2025	2,906.0	+0.50%	2,958.3	8,328,200	50,700	413,500	8.16
Nov 7, 2025	2,891.5	+3.55%	2,812.8	5,403,000	50,300	435,500	8.66
Oct 31, 2025	2,792.5	-3.32%	2,819.6	5,837,900	59,900	454,900	7.59
Oct 24, 2025	2,888.5	-0.33%	2,901.7	4,959,500	52,900	393,400	7.44
Oct 17, 2025	2,898.0	-0.43%	2,904.9	4,835,800	63,000	385,700	6.12
Oct 10, 2025	2,910.5	+0.52%	2,934.6	6,503,300	69,700	380,300	5.46
Oct 3, 2025	2,895.5	-6.08%	2,964.6	7,121,600	75,900	410,700	5.41
Sep 26, 2025	3,083.0	+1.35%	3,081.2	6,844,600	2,802,400	362,300	0.13
Sep 19, 2025	3,042.0	-2.25%	3,080.9	5,408,200	1,169,000	400,600	0.34
Sep 12, 2025	3,112.0	-2.05%	3,197.8	7,197,300	664,700	458,300	0.69