kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,927.0
JPY
-47.0
(-1.58%)
May 13, 11:20 am JST
19.78
USD
May 12, 10:20 pm EDT
Result
PTS
outside of trading hours
2,931.1
May 13, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,991.5 JPY
52 Week Low Nov 21, 2024
2,022.0 JPY
Yearly High May 12, 2025
2,991.5 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,842 2,991 2,795 2,927 +247 +9.22% 5,508,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,680.0 +1.55% 2,681.1 4,661,500 ー ー ー
May 2, 2025 2,639.0 +3.09% 2,619.9 5,100,400 61,100 96,500 1.58
Apr 25, 2025 2,560.0 -1.22% 2,605.3 8,926,000 57,300 121,600 2.12
Apr 18, 2025 2,591.5 +3.78% 2,547.9 6,814,000 65,300 100,100 1.53
Apr 11, 2025 2,497.0 +3.74% 2,423.5 11,133,100 60,200 137,000 2.28
Apr 4, 2025 2,407.0 +2.38% 2,359.8 7,773,900 43,800 111,200 2.54
Mar 28, 2025 2,351.0 -0.23% 2,370.9 7,425,900 81,100 153,500 1.89
Mar 21, 2025 2,356.5 -1.75% 2,374.3 6,785,600 1,250,900 159,900 0.13
Mar 14, 2025 2,398.5 +5.15% 2,336.9 8,721,400 726,500 164,100 0.23
Mar 7, 2025 2,281.0 -0.09% 2,320.7 5,761,100 365,500 170,700 0.47
Feb 28, 2025 2,283.0 -2.16% 2,352.2 6,547,800 128,600 165,500 1.29
Feb 21, 2025 2,333.5 +7.53% 2,300.5 9,140,500 78,600 191,500 2.44
Feb 14, 2025 2,170.0 -2.03% 2,191.8 5,429,500 52,600 218,000 4.14
Feb 7, 2025 2,215.0 -3.76% 2,221.1 5,829,700 51,900 183,800 3.54
Jan 31, 2025 2,301.5 +0.79% 2,315.7 4,897,400 69,700 161,400 2.32
Jan 24, 2025 2,283.5 +1.11% 2,278.4 4,640,300 61,300 162,600 2.65
Jan 17, 2025 2,258.5 +1.03% 2,218.3 6,519,900 55,900 178,000 3.18
Jan 10, 2025 2,235.5 -3.02% 2,279.2 6,599,500 67,900 174,400 2.57
Dec 30, 2024 2,305.0 -1.16% 2,306.4 970,700 ー ー ー
Dec 27, 2024 2,332.0 +6.87% 2,257.9 5,568,600 75,700 190,800 2.52