Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,873 | 2,896 | 2,844 | 2,869 | +30 | +1.07% | 1,592,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,295.0 | 2,299.0 | 2,134.5 | 2,218.0 | -71.0 | -3.10% | 8,585,400 |
| May 24, 2024 | 2,355.5 | 2,366.5 | 2,270.0 | 2,289.0 | -58.0 | -2.47% | 7,602,900 |
| May 17, 2024 | 2,247.0 | 2,354.0 | 2,185.0 | 2,347.0 | +50.0 | +2.18% | 11,478,300 |
| May 10, 2024 | 2,239.0 | 2,321.5 | 2,236.5 | 2,297.0 | +72.5 | +3.26% | 6,206,600 |
| May 2, 2024 | 2,237.0 | 2,274.5 | 2,198.5 | 2,224.5 | +12.5 | +0.57% | 3,816,100 |
| Apr 26, 2024 | 2,248.5 | 2,290.0 | 2,175.0 | 2,212.0 | -16.5 | -0.74% | 8,014,600 |
| Apr 19, 2024 | 2,504.0 | 2,525.5 | 2,213.0 | 2,228.5 | -275.5 | -11.00% | 8,591,000 |
| Apr 12, 2024 | 2,418.0 | 2,524.0 | 2,405.5 | 2,504.0 | +114.0 | +4.77% | 5,961,300 |
| Apr 5, 2024 | 2,448.0 | 2,449.0 | 2,334.5 | 2,390.0 | -49.5 | -2.03% | 6,103,100 |
| Mar 29, 2024 | 2,456.5 | 2,487.0 | 2,390.0 | 2,439.5 | -18.0 | -0.73% | 8,468,300 |
| Mar 22, 2024 | 2,386.5 | 2,469.5 | 2,374.0 | 2,457.5 | +86.5 | +3.65% | 9,825,200 |
| Mar 15, 2024 | 2,337.5 | 2,393.0 | 2,312.0 | 2,371.0 | +18.0 | +0.76% | 7,005,300 |
| Mar 8, 2024 | 2,464.0 | 2,476.0 | 2,333.0 | 2,353.0 | -113.0 | -4.58% | 10,183,600 |
| Mar 1, 2024 | 2,692.0 | 2,746.0 | 2,459.0 | 2,466.0 | -215.5 | -8.04% | 10,221,600 |
| Feb 22, 2024 | 2,564.0 | 2,691.0 | 2,553.5 | 2,681.5 | +154.5 | +6.11% | 6,060,400 |
| Feb 16, 2024 | 2,686.0 | 2,709.0 | 2,504.0 | 2,527.0 | -160.5 | -5.97% | 7,804,900 |
| Feb 9, 2024 | 2,735.0 | 2,798.0 | 2,672.0 | 2,687.5 | -24.0 | -0.89% | 4,964,900 |
| Feb 2, 2024 | 2,676.0 | 2,732.0 | 2,646.0 | 2,711.5 | +48.5 | +1.82% | 4,104,800 |
| Jan 26, 2024 | 2,719.5 | 2,793.5 | 2,653.0 | 2,663.0 | -43.5 | -1.61% | 4,745,600 |
| Jan 19, 2024 | 2,700.0 | 2,775.0 | 2,645.0 | 2,706.5 | +46.0 | +1.73% | 7,463,800 |