kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,869.0
JPY
+30.5
(+1.07%)
Dec 12, 3:30 pm JST
18.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,873 2,896 2,844 2,869 +30 +1.07% 1,592,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,295.0 2,299.0 2,134.5 2,218.0 -71.0 -3.10% 8,585,400
May 24, 2024 2,355.5 2,366.5 2,270.0 2,289.0 -58.0 -2.47% 7,602,900
May 17, 2024 2,247.0 2,354.0 2,185.0 2,347.0 +50.0 +2.18% 11,478,300
May 10, 2024 2,239.0 2,321.5 2,236.5 2,297.0 +72.5 +3.26% 6,206,600
May 2, 2024 2,237.0 2,274.5 2,198.5 2,224.5 +12.5 +0.57% 3,816,100
Apr 26, 2024 2,248.5 2,290.0 2,175.0 2,212.0 -16.5 -0.74% 8,014,600
Apr 19, 2024 2,504.0 2,525.5 2,213.0 2,228.5 -275.5 -11.00% 8,591,000
Apr 12, 2024 2,418.0 2,524.0 2,405.5 2,504.0 +114.0 +4.77% 5,961,300
Apr 5, 2024 2,448.0 2,449.0 2,334.5 2,390.0 -49.5 -2.03% 6,103,100
Mar 29, 2024 2,456.5 2,487.0 2,390.0 2,439.5 -18.0 -0.73% 8,468,300
Mar 22, 2024 2,386.5 2,469.5 2,374.0 2,457.5 +86.5 +3.65% 9,825,200
Mar 15, 2024 2,337.5 2,393.0 2,312.0 2,371.0 +18.0 +0.76% 7,005,300
Mar 8, 2024 2,464.0 2,476.0 2,333.0 2,353.0 -113.0 -4.58% 10,183,600
Mar 1, 2024 2,692.0 2,746.0 2,459.0 2,466.0 -215.5 -8.04% 10,221,600
Feb 22, 2024 2,564.0 2,691.0 2,553.5 2,681.5 +154.5 +6.11% 6,060,400
Feb 16, 2024 2,686.0 2,709.0 2,504.0 2,527.0 -160.5 -5.97% 7,804,900
Feb 9, 2024 2,735.0 2,798.0 2,672.0 2,687.5 -24.0 -0.89% 4,964,900
Feb 2, 2024 2,676.0 2,732.0 2,646.0 2,711.5 +48.5 +1.82% 4,104,800
Jan 26, 2024 2,719.5 2,793.5 2,653.0 2,663.0 -43.5 -1.61% 4,745,600
Jan 19, 2024 2,700.0 2,775.0 2,645.0 2,706.5 +46.0 +1.73% 7,463,800