Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,873 | 2,896 | 2,844 | 2,869 | +30 | +1.07% | 1,592,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,264.0 | 2,284.5 | 2,118.5 | 2,120.0 | -120.5 | -5.38% | 7,728,900 |
| Oct 11, 2024 | 2,350.0 | 2,366.5 | 2,236.0 | 2,240.5 | -102.0 | -4.35% | 5,013,100 |
| Oct 4, 2024 | 2,367.5 | 2,383.5 | 2,276.0 | 2,342.5 | -75.0 | -3.10% | 8,175,500 |
| Sep 27, 2024 | 2,294.5 | 2,422.0 | 2,257.5 | 2,417.5 | +136.5 | +5.98% | 7,837,800 |
| Sep 20, 2024 | 2,238.5 | 2,304.0 | 2,201.5 | 2,281.0 | +43.5 | +1.94% | 5,684,400 |
| Sep 13, 2024 | 2,189.5 | 2,271.0 | 2,176.0 | 2,237.5 | +18.0 | +0.81% | 6,832,500 |
| Sep 6, 2024 | 2,332.5 | 2,338.5 | 2,203.5 | 2,219.5 | -128.5 | -5.47% | 6,555,100 |
| Aug 30, 2024 | 2,222.0 | 2,354.0 | 2,222.0 | 2,348.0 | +126.0 | +5.67% | 7,464,700 |
| Aug 23, 2024 | 2,185.5 | 2,236.5 | 2,142.0 | 2,222.0 | +30.0 | +1.37% | 7,867,400 |
| Aug 16, 2024 | 2,277.5 | 2,306.5 | 2,150.0 | 2,192.0 | -55.0 | -2.45% | 14,300,500 |
| Aug 9, 2024 | 2,127.5 | 2,319.0 | 2,065.0 | 2,247.0 | +3.0 | +0.13% | 8,150,000 |
| Aug 2, 2024 | 2,381.0 | 2,460.5 | 2,238.0 | 2,244.0 | -95.5 | -4.08% | 6,880,700 |
| Jul 26, 2024 | 2,515.0 | 2,521.0 | 2,310.0 | 2,339.5 | -159.5 | -6.38% | 6,918,000 |
| Jul 19, 2024 | 2,454.5 | 2,504.5 | 2,380.5 | 2,499.0 | +54.0 | +2.21% | 7,144,900 |
| Jul 12, 2024 | 2,347.5 | 2,445.0 | 2,345.0 | 2,445.0 | +96.5 | +4.11% | 6,987,000 |
| Jul 5, 2024 | 2,341.5 | 2,389.0 | 2,305.0 | 2,348.5 | +38.5 | +1.67% | 6,513,000 |
| Jun 28, 2024 | 2,188.5 | 2,356.5 | 2,180.0 | 2,310.0 | +136.0 | +6.26% | 8,127,500 |
| Jun 21, 2024 | 2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +2.98% | 7,401,800 |
| Jun 14, 2024 | 2,146.0 | 2,168.0 | 2,091.5 | 2,111.0 | -34.0 | -1.59% | 7,547,900 |
| Jun 7, 2024 | 2,220.0 | 2,238.0 | 2,115.5 | 2,145.0 | -73.0 | -3.29% | 7,730,500 |