kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,869.0
JPY
+30.5
(+1.07%)
Dec 12, 3:30 pm JST
18.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,873 2,896 2,844 2,869 +30 +1.07% 1,592,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,264.0 2,284.5 2,118.5 2,120.0 -120.5 -5.38% 7,728,900
Oct 11, 2024 2,350.0 2,366.5 2,236.0 2,240.5 -102.0 -4.35% 5,013,100
Oct 4, 2024 2,367.5 2,383.5 2,276.0 2,342.5 -75.0 -3.10% 8,175,500
Sep 27, 2024 2,294.5 2,422.0 2,257.5 2,417.5 +136.5 +5.98% 7,837,800
Sep 20, 2024 2,238.5 2,304.0 2,201.5 2,281.0 +43.5 +1.94% 5,684,400
Sep 13, 2024 2,189.5 2,271.0 2,176.0 2,237.5 +18.0 +0.81% 6,832,500
Sep 6, 2024 2,332.5 2,338.5 2,203.5 2,219.5 -128.5 -5.47% 6,555,100
Aug 30, 2024 2,222.0 2,354.0 2,222.0 2,348.0 +126.0 +5.67% 7,464,700
Aug 23, 2024 2,185.5 2,236.5 2,142.0 2,222.0 +30.0 +1.37% 7,867,400
Aug 16, 2024 2,277.5 2,306.5 2,150.0 2,192.0 -55.0 -2.45% 14,300,500
Aug 9, 2024 2,127.5 2,319.0 2,065.0 2,247.0 +3.0 +0.13% 8,150,000
Aug 2, 2024 2,381.0 2,460.5 2,238.0 2,244.0 -95.5 -4.08% 6,880,700
Jul 26, 2024 2,515.0 2,521.0 2,310.0 2,339.5 -159.5 -6.38% 6,918,000
Jul 19, 2024 2,454.5 2,504.5 2,380.5 2,499.0 +54.0 +2.21% 7,144,900
Jul 12, 2024 2,347.5 2,445.0 2,345.0 2,445.0 +96.5 +4.11% 6,987,000
Jul 5, 2024 2,341.5 2,389.0 2,305.0 2,348.5 +38.5 +1.67% 6,513,000
Jun 28, 2024 2,188.5 2,356.5 2,180.0 2,310.0 +136.0 +6.26% 8,127,500
Jun 21, 2024 2,139.5 2,225.0 2,119.0 2,174.0 +63.0 +2.98% 7,401,800
Jun 14, 2024 2,146.0 2,168.0 2,091.5 2,111.0 -34.0 -1.59% 7,547,900
Jun 7, 2024 2,220.0 2,238.0 2,115.5 2,145.0 -73.0 -3.29% 7,730,500