Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,873 | 2,896 | 2,844 | 2,869 | +30 | +1.07% | 1,592,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,304.5 | 2,356.5 | 2,281.0 | 2,281.0 | -2.0 | -0.09% | 5,761,100 |
| Feb 28, 2025 | 2,334.0 | 2,407.0 | 2,274.0 | 2,283.0 | -50.5 | -2.16% | 6,547,800 |
| Feb 21, 2025 | 2,320.0 | 2,368.5 | 2,239.0 | 2,333.5 | +163.5 | +7.53% | 9,140,500 |
| Feb 14, 2025 | 2,228.5 | 2,249.0 | 2,136.0 | 2,170.0 | -45.0 | -2.03% | 5,429,500 |
| Feb 7, 2025 | 2,267.0 | 2,288.5 | 2,172.5 | 2,215.0 | -86.5 | -3.76% | 5,829,700 |
| Jan 31, 2025 | 2,308.0 | 2,342.5 | 2,286.5 | 2,301.5 | +18.0 | +0.79% | 4,897,400 |
| Jan 24, 2025 | 2,259.0 | 2,318.5 | 2,248.0 | 2,283.5 | +25.0 | +1.11% | 4,640,300 |
| Jan 17, 2025 | 2,238.0 | 2,282.0 | 2,141.0 | 2,258.5 | +23.0 | +1.03% | 6,519,900 |
| Jan 10, 2025 | 2,311.0 | 2,333.0 | 2,232.5 | 2,235.5 | -69.5 | -3.02% | 6,599,500 |
| Dec 30, 2024 | 2,335.0 | 2,335.0 | 2,289.0 | 2,305.0 | -27.0 | -1.16% | 970,700 |
| Dec 27, 2024 | 2,193.5 | 2,333.0 | 2,179.5 | 2,332.0 | +150.0 | +6.87% | 5,568,600 |
| Dec 20, 2024 | 2,193.5 | 2,211.5 | 2,137.0 | 2,182.0 | -1.5 | -0.07% | 6,025,900 |
| Dec 13, 2024 | 2,275.0 | 2,301.0 | 2,179.0 | 2,183.5 | -86.0 | -3.79% | 6,493,100 |
| Dec 6, 2024 | 2,100.0 | 2,283.0 | 2,091.0 | 2,269.5 | +170.5 | +8.12% | 7,770,600 |
| Nov 29, 2024 | 2,070.5 | 2,139.5 | 2,069.5 | 2,099.0 | +71.0 | +3.50% | 7,378,700 |
| Nov 22, 2024 | 2,120.0 | 2,158.0 | 2,022.0 | 2,028.0 | -90.0 | -4.25% | 6,057,800 |
| Nov 15, 2024 | 2,098.5 | 2,209.0 | 2,070.5 | 2,118.0 | +27.0 | +1.29% | 8,618,700 |
| Nov 8, 2024 | 2,075.5 | 2,118.0 | 2,052.5 | 2,091.0 | +14.5 | +0.70% | 4,959,000 |
| Nov 1, 2024 | 2,055.5 | 2,105.0 | 2,043.5 | 2,076.5 | +37.5 | +1.84% | 7,973,100 |
| Oct 25, 2024 | 2,105.0 | 2,135.0 | 2,036.0 | 2,039.0 | -81.0 | -3.82% | 7,694,400 |