kabutan

MatsukiyoCocokara & Co.(3088) Historical

3088
TSE Prime
MatsukiyoCocokara & Co.
2,869.0
JPY
+30.5
(+1.07%)
Dec 12, 3:30 pm JST
18.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
3,393.0 JPY
52 Week Low Feb 12, 2025
2,136.0 JPY
Yearly High Aug 13, 2025
3,393.0 JPY
Yearly Low Feb 12, 2025
2,136.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,873 2,896 2,844 2,869 +30 +1.07% 1,592,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,304.5 2,356.5 2,281.0 2,281.0 -2.0 -0.09% 5,761,100
Feb 28, 2025 2,334.0 2,407.0 2,274.0 2,283.0 -50.5 -2.16% 6,547,800
Feb 21, 2025 2,320.0 2,368.5 2,239.0 2,333.5 +163.5 +7.53% 9,140,500
Feb 14, 2025 2,228.5 2,249.0 2,136.0 2,170.0 -45.0 -2.03% 5,429,500
Feb 7, 2025 2,267.0 2,288.5 2,172.5 2,215.0 -86.5 -3.76% 5,829,700
Jan 31, 2025 2,308.0 2,342.5 2,286.5 2,301.5 +18.0 +0.79% 4,897,400
Jan 24, 2025 2,259.0 2,318.5 2,248.0 2,283.5 +25.0 +1.11% 4,640,300
Jan 17, 2025 2,238.0 2,282.0 2,141.0 2,258.5 +23.0 +1.03% 6,519,900
Jan 10, 2025 2,311.0 2,333.0 2,232.5 2,235.5 -69.5 -3.02% 6,599,500
Dec 30, 2024 2,335.0 2,335.0 2,289.0 2,305.0 -27.0 -1.16% 970,700
Dec 27, 2024 2,193.5 2,333.0 2,179.5 2,332.0 +150.0 +6.87% 5,568,600
Dec 20, 2024 2,193.5 2,211.5 2,137.0 2,182.0 -1.5 -0.07% 6,025,900
Dec 13, 2024 2,275.0 2,301.0 2,179.0 2,183.5 -86.0 -3.79% 6,493,100
Dec 6, 2024 2,100.0 2,283.0 2,091.0 2,269.5 +170.5 +8.12% 7,770,600
Nov 29, 2024 2,070.5 2,139.5 2,069.5 2,099.0 +71.0 +3.50% 7,378,700
Nov 22, 2024 2,120.0 2,158.0 2,022.0 2,028.0 -90.0 -4.25% 6,057,800
Nov 15, 2024 2,098.5 2,209.0 2,070.5 2,118.0 +27.0 +1.29% 8,618,700
Nov 8, 2024 2,075.5 2,118.0 2,052.5 2,091.0 +14.5 +0.70% 4,959,000
Nov 1, 2024 2,055.5 2,105.0 2,043.5 2,076.5 +37.5 +1.84% 7,973,100
Oct 25, 2024 2,105.0 2,135.0 2,036.0 2,039.0 -81.0 -3.82% 7,694,400