MatsukiyoCocokara & Co.(3088) Historical

52 Week High Aug 13, 2025

3,393.0 JPY

52 Week Low Feb 12, 2025

2,136.0 JPY

Yearly High Aug 13, 2025

3,393.0 JPY

Yearly Low Feb 12, 2025

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,873	2,896	2,844	2,869	+30	+1.07%	1,592,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,236.6	1,268.3	1,171.6	1,171.6	-73.3	-5.89%	4,845,948
Jul 22, 2020	1,293.3	1,298.3	1,236.6	1,244.9	-43.4	-3.37%	3,821,438
Jul 17, 2020	1,303.3	1,321.6	1,286.6	1,288.3	-5.0	-0.39%	4,800,348
Jul 10, 2020	1,289.9	1,341.6	1,283.3	1,293.3	+11.7	+0.91%	5,672,157
Jul 3, 2020	1,299.9	1,324.9	1,266.6	1,281.6	-23.3	-1.79%	5,393,754
Jun 26, 2020	1,334.9	1,349.9	1,274.9	1,304.9	-25.0	-1.88%	6,174,362
Jun 19, 2020	1,266.6	1,336.6	1,266.6	1,329.9	+45.0	+3.50%	5,701,257
Jun 12, 2020	1,293.3	1,324.9	1,253.3	1,284.9	-8.4	-0.65%	6,814,268
Jun 5, 2020	1,341.6	1,341.6	1,278.3	1,293.3	-51.6	-3.84%	7,740,377
May 29, 2020	1,339.9	1,396.6	1,321.6	1,344.9	+25.0	+1.89%	7,360,273
May 22, 2020	1,289.9	1,344.9	1,278.3	1,319.9	+45.0	+3.53%	8,002,880
May 15, 2020	1,204.9	1,291.6	1,193.3	1,274.9	+73.3	+6.10%	9,316,893
May 8, 2020	1,199.9	1,221.6	1,183.3	1,201.6	-15.0	-1.23%	3,010,230
May 1, 2020	1,239.9	1,253.3	1,184.9	1,216.6	-11.7	-0.95%	5,976,060
Apr 24, 2020	1,243.3	1,273.3	1,216.6	1,228.3	-26.6	-2.12%	5,587,856
Apr 17, 2020	1,219.9	1,278.3	1,193.3	1,254.9	+26.6	+2.17%	9,672,997
Apr 10, 2020	1,284.9	1,386.6	1,198.3	1,228.3	-33.3	-2.64%	10,343,803
Apr 3, 2020	1,309.9	1,371.6	1,249.9	1,261.6	-78.3	-5.84%	9,188,192
Mar 27, 2020	1,254.9	1,339.9	1,178.3	1,339.9	-31.7	-2.31%	16,423,364
Mar 19, 2020	1,139.9	1,414.9	1,041.6	1,371.6	ー	ー%	14,619,446