DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Apr 22, 2025

2,830 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Apr 22, 2025

2,830 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,341	2,830	2,163	2,571	+232	+9.92%	41,044,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,199	2,353	1,986	2,339	+160	+7.34%	41,646,800
2023	1,720	2,420	1,630	2,179	+460	+26.76%	46,594,100
2022	1,616	1,819	1,411	1,719	+117	+7.30%	35,849,100
2021	1,490	1,850	1,439	1,602	+119	+8.02%	39,395,600
2020	2,140	2,183	1,402	1,483	-683	-31.53%	41,721,100
2019	2,006	2,255	1,908	2,166	+158	+7.87%	30,428,700
2018	2,808	2,823	1,918	2,008	-775	-27.85%	47,323,300
2017	2,150	2,823	2,081	2,783	+632	+29.38%	33,120,100
2016	1,879	2,194	1,656	2,151	+281	+15.03%	44,630,300
2015	1,738	2,410	1,653	1,870	+137	+7.91%	59,391,100
2014	1,775	1,878	1,570	1,733	-22	-1.25%	49,655,900
2013	1,139	1,823	1,130	1,755	+629	+55.86%	40,349,300
2012	1,030	1,137	945	1,126	+111	+10.94%	17,651,700
2011	1,116	1,145	800	1,015	-92	-8.31%	22,929,100
2010	1,205	1,457	1,050	1,107	-92	-7.67%	39,544,600
2009	1,952	1,955	1,176	1,199	-769	-39.08%	49,172,800
2008	1,791	2,210	1,160	1,968	+163	+9.03%	45,052,200
2007	1,952	2,675	1,406	1,805	-146	-7.48%	39,122,400
2006	2,470	2,745	1,852	1,951	-504	-20.53%	34,083,800
2005	1,960	2,600	1,808	2,455	+505	+25.90%	22,481,300