DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Apr 22, 2025

2,830 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Apr 22, 2025

2,830 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,518	2,550	2,515	2,546	+28	+1.11%	453,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,518	-1.76%	2,541	363,500	29,000	43,800	1.51
Nov 28, 2025	2,563	+2.19%	2,539	415,900	25,500	42,800	1.68
Nov 21, 2025	2,508	+1.54%	2,463	505,100	25,200	43,800	1.74
Nov 14, 2025	2,470	+1.52%	2,455	451,600	23,700	50,000	2.11
Nov 7, 2025	2,433	+1.21%	2,403	393,500	19,600	63,100	3.22
Oct 31, 2025	2,404	-2.20%	2,414	868,700	27,900	66,800	2.39
Oct 24, 2025	2,458	-1.56%	2,483	579,300	31,400	62,300	1.98
Oct 17, 2025	2,497	-4.62%	2,496	1,004,700	32,200	65,100	2.02
Oct 10, 2025	2,618	+1.43%	2,617	532,100	41,300	29,600	0.72
Oct 3, 2025	2,581	-5.21%	2,615	452,800	41,000	38,100	0.93
Sep 26, 2025	2,723	+1.76%	2,688	365,200	38,500	32,500	0.84
Sep 19, 2025	2,676	+1.29%	2,668	348,700	37,400	29,100	0.78
Sep 12, 2025	2,642	-0.53%	2,650	416,200	36,300	30,300	0.83
Sep 5, 2025	2,656	+3.47%	2,619	540,400	36,300	36,800	1.01
Aug 29, 2025	2,567	-1.31%	2,585	642,700	35,700	40,100	1.12
Aug 22, 2025	2,601	+1.13%	2,606	554,200	39,900	36,400	0.91
Aug 15, 2025	2,572	-1.46%	2,584	415,100	37,900	49,600	1.31
Aug 8, 2025	2,610	+2.88%	2,574	624,200	36,600	48,900	1.34
Aug 1, 2025	2,537	+1.68%	2,496	689,400	37,400	60,400	1.61
Jul 25, 2025	2,495	-0.28%	2,499	578,900	30,100	63,400	2.11