DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Oct 30, 2025

2,377 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,760	2,831	2,744	2,750	-12	-0.43%	305,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,762	-4.36%	2,812	756,700	22,700	64,800	2.85
Apr 17, 2026	2,888	-3.67%	2,896	772,800	34,600	51,600	1.49
Apr 10, 2026	2,998	-0.40%	3,038	438,700	40,300	25,800	0.64
Apr 3, 2026	3,010	+0.53%	2,962	610,600	36,000	32,500	0.90
Mar 27, 2026	2,994	+2.53%	2,945	628,800	37,400	23,300	0.62
Mar 19, 2026	2,920	+1.14%	2,918	314,000	37,300	25,400	0.68
Mar 13, 2026	2,887	-0.79%	2,897	525,200	39,500	23,800	0.60
Mar 6, 2026	2,910	-2.87%	2,914	803,600	41,400	23,800	0.57
Feb 27, 2026	2,996	+0.71%	2,991	2,009,900	85,000	24,500	0.29
Feb 20, 2026	2,975	+0.64%	2,969	1,420,200	2,416,500	47,200	0.02
Feb 13, 2026	2,956	+2.21%	2,955	1,563,300	1,713,800	80,600	0.05
Feb 6, 2026	2,892	+2.55%	2,866	1,111,000	872,000	71,500	0.08
Jan 30, 2026	2,820	-0.25%	2,824	984,400	413,200	47,000	0.11
Jan 23, 2026	2,827	+3.63%	2,769	848,400	235,300	47,300	0.20
Jan 16, 2026	2,728	+3.65%	2,691	896,300	135,000	33,800	0.25
Jan 9, 2026	2,632	+1.31%	2,609	616,000	74,100	35,000	0.47
Dec 30, 2025	2,598	-0.46%	2,601	205,000	ー	ー	ー
Dec 26, 2025	2,610	+1.40%	2,586	339,600	65,700	36,800	0.56
Dec 19, 2025	2,574	+1.10%	2,562	352,500	59,000	35,800	0.61
Dec 12, 2025	2,546	+1.11%	2,534	364,600	44,600	40,200	0.90