About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DOUTOR NICHIRES Holdings.,Co Ltd.(3087) Historical

3087
TSE Prime
DOUTOR NICHIRES Holdings.,Co Ltd.
2,312
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
14.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,343 JPY
52 Week Low Aug 5, 2024
1,986 JPY
Yearly High Dec 16, 2024
2,343 JPY
Yearly Low Aug 5, 2024
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,310 2,327 2,305 2,312 +3 +0.13% 49,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,309 -0.69% 2,320 349,500 ー ー ー
Dec 13, 2024 2,325 +2.29% 2,296 415,000 14,800 40,200 2.72
Dec 6, 2024 2,273 -0.39% 2,277 373,300 10,700 44,000 4.11
Nov 29, 2024 2,282 +1.33% 2,269 489,200 13,900 42,400 3.05
Nov 22, 2024 2,252 +1.35% 2,244 289,500 12,600 39,400 3.13
Nov 15, 2024 2,222 -1.07% 2,230 491,600 13,500 41,300 3.06
Nov 8, 2024 2,246 +0.63% 2,251 468,200 11,300 41,100 3.64
Nov 1, 2024 2,232 +1.87% 2,234 522,100 12,700 42,300 3.33
Oct 25, 2024 2,191 -1.79% 2,205 501,300 12,900 51,600 4.00
Oct 18, 2024 2,231 -2.32% 2,256 772,800 14,200 78,600 5.54
Oct 11, 2024 2,284 +0.71% 2,283 486,800 14,200 60,800 4.28
Oct 4, 2024 2,268 -1.82% 2,272 501,900 15,100 47,700 3.16
Sep 27, 2024 2,310 +1.05% 2,308 390,900 15,300 39,700 2.59
Sep 20, 2024 2,286 +0.40% 2,295 372,400 15,200 43,000 2.83
Sep 13, 2024 2,277 +0.66% 2,269 421,100 13,100 46,700 3.56
Sep 6, 2024 2,262 +2.26% 2,237 455,300 13,100 45,200 3.45
Aug 30, 2024 2,212 +0.36% 2,219 499,800 13,400 49,900 3.72
Aug 23, 2024 2,204 +2.27% 2,158 554,800 17,000 54,000 3.18
Aug 16, 2024 2,155 +0.28% 2,136 599,200 13,200 54,900 4.16
Aug 9, 2024 2,149 -2.67% 2,124 1,403,600 13,500 47,800 3.54