DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Feb 25, 2026

3,030 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Feb 25, 2026

3,030 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,877	2,896	2,876	2,887	-1	-0.03%	88,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,887	-0.79%	2,897	525,200	ー	ー	ー
Mar 6, 2026	2,910	-2.87%	2,914	803,600	41,400	23,800	0.57
Feb 27, 2026	2,996	+0.71%	2,991	2,009,900	85,000	24,500	0.29
Feb 20, 2026	2,975	+0.64%	2,969	1,420,200	2,416,500	47,200	0.02
Feb 13, 2026	2,956	+2.21%	2,955	1,563,300	1,713,800	80,600	0.05
Feb 6, 2026	2,892	+2.55%	2,866	1,111,000	872,000	71,500	0.08
Jan 30, 2026	2,820	-0.25%	2,824	984,400	413,200	47,000	0.11
Jan 23, 2026	2,827	+3.63%	2,769	848,400	235,300	47,300	0.20
Jan 16, 2026	2,728	+3.65%	2,691	896,300	135,000	33,800	0.25
Jan 9, 2026	2,632	+1.31%	2,609	616,000	74,100	35,000	0.47
Dec 30, 2025	2,598	-0.46%	2,601	205,000	ー	ー	ー
Dec 26, 2025	2,610	+1.40%	2,586	339,600	65,700	36,800	0.56
Dec 19, 2025	2,574	+1.10%	2,562	352,500	59,000	35,800	0.61
Dec 12, 2025	2,546	+1.11%	2,534	364,600	44,600	40,200	0.90
Dec 5, 2025	2,518	-1.76%	2,541	363,500	29,000	43,800	1.51
Nov 28, 2025	2,563	+2.19%	2,539	415,900	25,500	42,800	1.68
Nov 21, 2025	2,508	+1.54%	2,463	505,100	25,200	43,800	1.74
Nov 14, 2025	2,470	+1.52%	2,455	451,600	23,700	50,000	2.11
Nov 7, 2025	2,433	+1.21%	2,403	393,500	19,600	63,100	3.22
Oct 31, 2025	2,404	-2.20%	2,414	868,700	27,900	66,800	2.39