DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Jan 26, 2026

2,868 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Jan 26, 2026

2,868 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,847	2,868	2,770	2,794	-33	-1.17%	814,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,827	+3.63%	2,769	848,400	235,300	47,300	0.20
Jan 16, 2026	2,728	+3.65%	2,691	896,300	135,000	33,800	0.25
Jan 9, 2026	2,632	+1.31%	2,609	616,000	74,100	35,000	0.47
Dec 30, 2025	2,598	-0.46%	2,601	205,000	ー	ー	ー
Dec 26, 2025	2,610	+1.40%	2,586	339,600	65,700	36,800	0.56
Dec 19, 2025	2,574	+1.10%	2,562	352,500	59,000	35,800	0.61
Dec 12, 2025	2,546	+1.11%	2,534	364,600	44,600	40,200	0.90
Dec 5, 2025	2,518	-1.76%	2,541	363,500	29,000	43,800	1.51
Nov 28, 2025	2,563	+2.19%	2,539	415,900	25,500	42,800	1.68
Nov 21, 2025	2,508	+1.54%	2,463	505,100	25,200	43,800	1.74
Nov 14, 2025	2,470	+1.52%	2,455	451,600	23,700	50,000	2.11
Nov 7, 2025	2,433	+1.21%	2,403	393,500	19,600	63,100	3.22
Oct 31, 2025	2,404	-2.20%	2,414	868,700	27,900	66,800	2.39
Oct 24, 2025	2,458	-1.56%	2,483	579,300	31,400	62,300	1.98
Oct 17, 2025	2,497	-4.62%	2,496	1,004,700	32,200	65,100	2.02
Oct 10, 2025	2,618	+1.43%	2,617	532,100	41,300	29,600	0.72
Oct 3, 2025	2,581	-5.21%	2,615	452,800	41,000	38,100	0.93
Sep 26, 2025	2,723	+1.76%	2,688	365,200	38,500	32,500	0.84
Sep 19, 2025	2,676	+1.29%	2,668	348,700	37,400	29,100	0.78
Sep 12, 2025	2,642	-0.53%	2,650	416,200	36,300	30,300	0.83