Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,310 | 2,327 | 2,305 | 2,312 | +3 | +0.13% | 49,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,320 | 2,328 | 2,309 | 2,309 | -16 | -0.69% | 91,000 |
Dec 19, 2024 | 2,300 | 2,336 | 2,298 | 2,325 | +18 | +0.78% | 82,300 |
Dec 18, 2024 | 2,314 | 2,327 | 2,307 | 2,307 | -6 | -0.26% | 49,200 |
Dec 17, 2024 | 2,320 | 2,331 | 2,313 | 2,313 | -15 | -0.64% | 54,500 |
Dec 16, 2024 | 2,325 | 2,343 | 2,317 | 2,328 | +3 | +0.13% | 72,500 |
Dec 13, 2024 | 2,286 | 2,335 | 2,286 | 2,325 | +26 | +1.13% | 101,200 |
Dec 12, 2024 | 2,295 | 2,309 | 2,286 | 2,299 | +18 | +0.79% | 117,300 |
Dec 11, 2024 | 2,279 | 2,289 | 2,273 | 2,281 | -5 | -0.22% | 55,900 |
Dec 10, 2024 | 2,290 | 2,292 | 2,271 | 2,286 | +3 | +0.13% | 59,800 |
Dec 9, 2024 | 2,271 | 2,294 | 2,271 | 2,283 | +10 | +0.44% | 80,800 |
Dec 6, 2024 | 2,280 | 2,294 | 2,273 | 2,273 | -6 | -0.26% | 57,000 |
Dec 5, 2024 | 2,272 | 2,286 | 2,265 | 2,279 | +7 | +0.31% | 72,900 |
Dec 4, 2024 | 2,268 | 2,278 | 2,263 | 2,272 | -5 | -0.22% | 78,600 |
Dec 3, 2024 | 2,272 | 2,297 | 2,272 | 2,277 | +3 | +0.13% | 87,600 |
Dec 2, 2024 | 2,282 | 2,289 | 2,262 | 2,274 | -8 | -0.35% | 77,200 |
Nov 29, 2024 | 2,276 | 2,288 | 2,262 | 2,282 | +2 | +0.09% | 104,500 |
Nov 28, 2024 | 2,281 | 2,314 | 2,275 | 2,280 | +33 | +1.47% | 151,600 |
Nov 27, 2024 | 2,260 | 2,260 | 2,228 | 2,247 | -15 | -0.66% | 69,800 |
Nov 26, 2024 | 2,267 | 2,273 | 2,248 | 2,262 | +10 | +0.44% | 64,300 |
Nov 25, 2024 | 2,260 | 2,271 | 2,252 | 2,252 | 0 | 0.00% | 99,000 |