DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Apr 22, 2025

2,830 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Apr 22, 2025

2,830 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,533	2,550	2,530	2,546	+25	+0.99%	89,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,546	2,547	2,518	2,521	-11	-0.43%	51,400
Dec 10, 2025	2,530	2,547	2,518	2,532	+4	+0.16%	78,300
Dec 9, 2025	2,535	2,543	2,518	2,528	-13	-0.51%	68,500
Dec 8, 2025	2,518	2,549	2,515	2,541	+23	+0.91%	77,100
Dec 5, 2025	2,527	2,536	2,518	2,518	-28	-1.10%	72,600
Dec 4, 2025	2,530	2,546	2,525	2,546	+16	+0.63%	70,100
Dec 3, 2025	2,560	2,560	2,525	2,530	-30	-1.17%	58,300
Dec 2, 2025	2,559	2,560	2,543	2,560	+6	+0.23%	73,100
Dec 1, 2025	2,566	2,578	2,545	2,554	-9	-0.35%	89,400
Nov 28, 2025	2,568	2,576	2,555	2,563	-4	-0.16%	86,400
Nov 27, 2025	2,550	2,570	2,546	2,567	+15	+0.59%	86,100
Nov 26, 2025	2,522	2,552	2,519	2,552	+51	+2.04%	126,100
Nov 25, 2025	2,516	2,516	2,494	2,501	-7	-0.28%	117,300
Nov 21, 2025	2,466	2,508	2,466	2,508	+53	+2.16%	137,800
Nov 20, 2025	2,464	2,472	2,452	2,455	-9	-0.37%	70,800
Nov 19, 2025	2,440	2,464	2,440	2,464	+25	+1.03%	79,500
Nov 18, 2025	2,444	2,458	2,439	2,439	-11	-0.45%	87,200
Nov 17, 2025	2,460	2,462	2,440	2,450	-20	-0.81%	129,800
Nov 14, 2025	2,472	2,480	2,459	2,470	+1	+0.04%	126,700
Nov 13, 2025	2,462	2,470	2,459	2,469	+14	+0.57%	50,600