DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Jan 26, 2026

2,868 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Jan 26, 2026

2,868 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,801	2,810	2,770	2,794	-9	-0.32%	177,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,825	2,837	2,788	2,803	-35	-1.23%	187,400
Jan 27, 2026	2,854	2,856	2,829	2,838	-17	-0.60%	188,200
Jan 26, 2026	2,847	2,868	2,837	2,855	+28	+0.99%	261,400
Jan 23, 2026	2,795	2,837	2,795	2,827	+30	+1.07%	166,800
Jan 22, 2026	2,732	2,800	2,727	2,797	+51	+1.86%	194,600
Jan 21, 2026	2,748	2,773	2,740	2,746	-7	-0.25%	170,900
Jan 20, 2026	2,736	2,765	2,732	2,753	+11	+0.40%	158,200
Jan 19, 2026	2,744	2,760	2,733	2,742	+14	+0.51%	157,900
Jan 16, 2026	2,714	2,735	2,712	2,728	+6	+0.22%	145,600
Jan 15, 2026	2,702	2,768	2,691	2,722	+116	+4.45%	413,500
Jan 14, 2026	2,631	2,638	2,605	2,606	-30	-1.14%	179,900
Jan 13, 2026	2,650	2,667	2,636	2,636	+4	+0.15%	157,300
Jan 9, 2026	2,618	2,642	2,618	2,632	+21	+0.80%	112,800
Jan 8, 2026	2,605	2,617	2,592	2,611	-3	-0.11%	108,100
Jan 7, 2026	2,602	2,623	2,593	2,614	+1	+0.04%	129,000
Jan 6, 2026	2,597	2,616	2,592	2,613	+19	+0.73%	121,500
Jan 5, 2026	2,598	2,606	2,582	2,594	-4	-0.15%	144,600
Dec 30, 2025	2,607	2,613	2,594	2,598	-4	-0.15%	104,400
Dec 29, 2025	2,610	2,610	2,595	2,602	-8	-0.31%	100,600
Dec 26, 2025	2,595	2,611	2,590	2,610	+11	+0.42%	49,900