Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,877 | 2,896 | 2,876 | 2,887 | -1 | -0.03% | 88,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,901 | 2,901 | 2,878 | 2,888 | -35 | -1.20% | 98,300 |
| Mar 11, 2026 | 2,919 | 2,943 | 2,904 | 2,923 | +27 | +0.93% | 98,600 |
| Mar 10, 2026 | 2,924 | 2,924 | 2,891 | 2,896 | +1 | +0.03% | 110,800 |
| Mar 9, 2026 | 2,876 | 2,908 | 2,855 | 2,895 | -15 | -0.52% | 129,000 |
| Mar 6, 2026 | 2,876 | 2,922 | 2,860 | 2,910 | +7 | +0.24% | 119,900 |
| Mar 5, 2026 | 2,895 | 2,944 | 2,890 | 2,903 | +19 | +0.66% | 121,900 |
| Mar 4, 2026 | 2,866 | 2,894 | 2,834 | 2,884 | -17 | -0.59% | 202,000 |
| Mar 3, 2026 | 2,941 | 2,949 | 2,884 | 2,901 | -64 | -2.16% | 166,000 |
| Mar 2, 2026 | 2,973 | 2,994 | 2,956 | 2,965 | -31 | -1.03% | 193,800 |
| Feb 27, 2026 | 2,964 | 2,996 | 2,942 | 2,996 | +56 | +1.90% | 228,200 |
| Feb 26, 2026 | 2,984 | 2,988 | 2,912 | 2,940 | -65 | -2.16% | 684,700 |
| Feb 25, 2026 | 3,030 | 3,030 | 2,996 | 3,005 | +25 | +0.84% | 789,200 |
| Feb 24, 2026 | 2,985 | 2,995 | 2,966 | 2,980 | +5 | +0.17% | 307,800 |
| Feb 20, 2026 | 2,981 | 2,995 | 2,972 | 2,975 | -15 | -0.50% | 175,700 |
| Feb 19, 2026 | 2,978 | 2,992 | 2,959 | 2,990 | +29 | +0.98% | 198,400 |
| Feb 18, 2026 | 2,979 | 2,979 | 2,947 | 2,961 | +26 | +0.89% | 221,900 |
| Feb 17, 2026 | 2,983 | 2,987 | 2,935 | 2,935 | -39 | -1.31% | 387,900 |
| Feb 16, 2026 | 2,956 | 2,987 | 2,937 | 2,974 | +18 | +0.61% | 436,300 |
| Feb 13, 2026 | 2,997 | 2,997 | 2,945 | 2,956 | -20 | -0.67% | 338,400 |
| Feb 12, 2026 | 2,969 | 2,986 | 2,957 | 2,976 | +16 | +0.54% | 467,700 |