kabutan

DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Historical

3087
TSE Prime
DOUTOR・NICHIRES Holdings Co.,Ltd.
2,887
JPY
-1
(-0.03%)
Mar 13, 3:30 pm JST
18.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,030 JPY
52 Week Low Apr 7, 2025
2,163 JPY
Yearly High Feb 25, 2026
3,030 JPY
Yearly Low Apr 7, 2025
2,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,877 2,896 2,876 2,887 -1 -0.03% 88,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,901 2,901 2,878 2,888 -35 -1.20% 98,300
Mar 11, 2026 2,919 2,943 2,904 2,923 +27 +0.93% 98,600
Mar 10, 2026 2,924 2,924 2,891 2,896 +1 +0.03% 110,800
Mar 9, 2026 2,876 2,908 2,855 2,895 -15 -0.52% 129,000
Mar 6, 2026 2,876 2,922 2,860 2,910 +7 +0.24% 119,900
Mar 5, 2026 2,895 2,944 2,890 2,903 +19 +0.66% 121,900
Mar 4, 2026 2,866 2,894 2,834 2,884 -17 -0.59% 202,000
Mar 3, 2026 2,941 2,949 2,884 2,901 -64 -2.16% 166,000
Mar 2, 2026 2,973 2,994 2,956 2,965 -31 -1.03% 193,800
Feb 27, 2026 2,964 2,996 2,942 2,996 +56 +1.90% 228,200
Feb 26, 2026 2,984 2,988 2,912 2,940 -65 -2.16% 684,700
Feb 25, 2026 3,030 3,030 2,996 3,005 +25 +0.84% 789,200
Feb 24, 2026 2,985 2,995 2,966 2,980 +5 +0.17% 307,800
Feb 20, 2026 2,981 2,995 2,972 2,975 -15 -0.50% 175,700
Feb 19, 2026 2,978 2,992 2,959 2,990 +29 +0.98% 198,400
Feb 18, 2026 2,979 2,979 2,947 2,961 +26 +0.89% 221,900
Feb 17, 2026 2,983 2,987 2,935 2,935 -39 -1.31% 387,900
Feb 16, 2026 2,956 2,987 2,937 2,974 +18 +0.61% 436,300
Feb 13, 2026 2,997 2,997 2,945 2,956 -20 -0.67% 338,400
Feb 12, 2026 2,969 2,986 2,957 2,976 +16 +0.54% 467,700