DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Oct 30, 2025

2,377 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,582 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,779	2,779	2,744	2,750	-50	-1.79%	36,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,781	2,800	2,770	2,800	+9	+0.32%	120,200
Apr 27, 2026	2,760	2,831	2,750	2,791	+29	+1.05%	148,700
Apr 24, 2026	2,739	2,768	2,735	2,762	+19	+0.69%	150,600
Apr 23, 2026	2,800	2,800	2,742	2,743	-75	-2.66%	219,400
Apr 22, 2026	2,860	2,863	2,808	2,818	-54	-1.88%	141,800
Apr 21, 2026	2,905	2,915	2,871	2,872	-40	-1.37%	135,500
Apr 20, 2026	2,900	2,914	2,869	2,912	+24	+0.83%	109,400
Apr 17, 2026	2,881	2,911	2,881	2,888	-5	-0.17%	101,700
Apr 16, 2026	2,903	2,930	2,881	2,893	+12	+0.42%	148,000
Apr 15, 2026	2,913	2,924	2,838	2,881	-13	-0.45%	278,100
Apr 14, 2026	2,953	2,970	2,894	2,894	-41	-1.40%	118,400
Apr 13, 2026	2,998	3,000	2,924	2,935	-63	-2.10%	126,600
Apr 10, 2026	3,050	3,055	2,992	2,998	-37	-1.22%	90,500
Apr 9, 2026	3,070	3,095	3,035	3,035	-25	-0.82%	93,100
Apr 8, 2026	3,060	3,080	3,055	3,060	+20	+0.66%	95,700
Apr 7, 2026	3,025	3,045	3,015	3,040	+10	+0.33%	84,500
Apr 6, 2026	3,010	3,035	3,010	3,030	+20	+0.66%	74,900
Apr 3, 2026	2,989	3,025	2,985	3,010	+21	+0.70%	93,100
Apr 2, 2026	2,972	3,015	2,961	2,989	-4	-0.13%	139,200
Apr 1, 2026	2,970	2,993	2,948	2,993	+59	+2.01%	99,900