Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,560 | 2,579 | 2,554 | 2,571 | +25 | +0.98% | 172,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,518 | 2,550 | 2,515 | 2,546 | +28 | +1.11% | 364,600 |
| Dec 5, 2025 | 2,566 | 2,578 | 2,518 | 2,518 | -45 | -1.76% | 363,500 |
| Nov 28, 2025 | 2,516 | 2,576 | 2,494 | 2,563 | +55 | +2.19% | 415,900 |
| Nov 21, 2025 | 2,460 | 2,508 | 2,439 | 2,508 | +38 | +1.54% | 505,100 |
| Nov 14, 2025 | 2,443 | 2,480 | 2,428 | 2,470 | +37 | +1.52% | 451,600 |
| Nov 7, 2025 | 2,403 | 2,433 | 2,382 | 2,433 | +29 | +1.21% | 393,500 |
| Oct 31, 2025 | 2,460 | 2,473 | 2,377 | 2,404 | -54 | -2.20% | 868,700 |
| Oct 24, 2025 | 2,520 | 2,524 | 2,458 | 2,458 | -39 | -1.56% | 579,300 |
| Oct 17, 2025 | 2,592 | 2,608 | 2,458 | 2,497 | -121 | -4.62% | 1,004,700 |
| Oct 10, 2025 | 2,607 | 2,641 | 2,585 | 2,618 | +37 | +1.43% | 532,100 |
| Oct 3, 2025 | 2,702 | 2,705 | 2,560 | 2,581 | -142 | -5.21% | 452,800 |
| Sep 26, 2025 | 2,676 | 2,723 | 2,643 | 2,723 | +47 | +1.76% | 365,200 |
| Sep 19, 2025 | 2,640 | 2,683 | 2,632 | 2,676 | +34 | +1.29% | 348,700 |
| Sep 12, 2025 | 2,655 | 2,676 | 2,617 | 2,642 | -14 | -0.53% | 416,200 |
| Sep 5, 2025 | 2,570 | 2,656 | 2,569 | 2,656 | +89 | +3.47% | 540,400 |
| Aug 29, 2025 | 2,593 | 2,607 | 2,552 | 2,567 | -34 | -1.31% | 642,700 |
| Aug 22, 2025 | 2,568 | 2,636 | 2,566 | 2,601 | +29 | +1.13% | 554,200 |
| Aug 15, 2025 | 2,612 | 2,616 | 2,550 | 2,572 | -38 | -1.46% | 415,100 |
| Aug 8, 2025 | 2,530 | 2,613 | 2,524 | 2,610 | +73 | +2.88% | 624,200 |
| Aug 1, 2025 | 2,495 | 2,543 | 2,461 | 2,537 | +42 | +1.68% | 689,400 |