DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Feb 25, 2026

3,030 JPY

52 Week Low Apr 7, 2025

2,163 JPY

Yearly High Feb 25, 2026

3,030 JPY

Yearly Low Apr 7, 2025

2,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,887	2,915	2,871	2,907	+20	+0.69%	27,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,876	2,943	2,855	2,887	-23	-0.79%	525,200
Mar 6, 2026	2,973	2,994	2,834	2,910	-86	-2.87%	803,600
Feb 27, 2026	2,985	3,030	2,912	2,996	+21	+0.71%	2,009,900
Feb 20, 2026	2,956	2,995	2,935	2,975	+19	+0.64%	1,420,200
Feb 13, 2026	2,917	2,997	2,904	2,956	+64	+2.21%	1,563,300
Feb 6, 2026	2,849	2,909	2,814	2,892	+72	+2.55%	1,111,000
Jan 30, 2026	2,847	2,868	2,770	2,820	-7	-0.25%	984,400
Jan 23, 2026	2,744	2,837	2,727	2,827	+99	+3.63%	848,400
Jan 16, 2026	2,650	2,768	2,605	2,728	+96	+3.65%	896,300
Jan 9, 2026	2,598	2,642	2,582	2,632	+34	+1.31%	616,000
Dec 30, 2025	2,610	2,613	2,594	2,598	-12	-0.46%	205,000
Dec 26, 2025	2,559	2,611	2,549	2,610	+36	+1.40%	339,600
Dec 19, 2025	2,560	2,579	2,531	2,574	+28	+1.10%	352,500
Dec 12, 2025	2,518	2,550	2,515	2,546	+28	+1.11%	364,600
Dec 5, 2025	2,566	2,578	2,518	2,518	-45	-1.76%	363,500
Nov 28, 2025	2,516	2,576	2,494	2,563	+55	+2.19%	415,900
Nov 21, 2025	2,460	2,508	2,439	2,508	+38	+1.54%	505,100
Nov 14, 2025	2,443	2,480	2,428	2,470	+37	+1.52%	451,600
Nov 7, 2025	2,403	2,433	2,382	2,433	+29	+1.21%	393,500
Oct 31, 2025	2,460	2,473	2,377	2,404	-54	-2.20%	868,700