Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,310 | 2,327 | 2,305 | 2,312 | +3 | +0.13% | 98,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,325 | 2,343 | 2,298 | 2,309 | -16 | -0.69% | 349,500 |
Dec 13, 2024 | 2,271 | 2,335 | 2,271 | 2,325 | +52 | +2.29% | 415,000 |
Dec 6, 2024 | 2,282 | 2,297 | 2,262 | 2,273 | -9 | -0.39% | 373,300 |
Nov 29, 2024 | 2,260 | 2,314 | 2,228 | 2,282 | +30 | +1.33% | 489,200 |
Nov 22, 2024 | 2,231 | 2,260 | 2,227 | 2,252 | +30 | +1.35% | 289,500 |
Nov 15, 2024 | 2,245 | 2,250 | 2,215 | 2,222 | -24 | -1.07% | 491,600 |
Nov 8, 2024 | 2,236 | 2,271 | 2,228 | 2,246 | +14 | +0.63% | 468,200 |
Nov 1, 2024 | 2,191 | 2,252 | 2,185 | 2,232 | +41 | +1.87% | 522,100 |
Oct 25, 2024 | 2,225 | 2,231 | 2,173 | 2,191 | -40 | -1.79% | 501,300 |
Oct 18, 2024 | 2,284 | 2,305 | 2,217 | 2,231 | -53 | -2.32% | 772,800 |
Oct 11, 2024 | 2,285 | 2,305 | 2,251 | 2,284 | +16 | +0.71% | 486,800 |
Oct 4, 2024 | 2,270 | 2,305 | 2,241 | 2,268 | -42 | -1.82% | 501,900 |
Sep 27, 2024 | 2,299 | 2,334 | 2,283 | 2,310 | +24 | +1.05% | 390,900 |
Sep 20, 2024 | 2,290 | 2,315 | 2,281 | 2,286 | +9 | +0.40% | 372,400 |
Sep 13, 2024 | 2,231 | 2,304 | 2,230 | 2,277 | +15 | +0.66% | 421,100 |
Sep 6, 2024 | 2,212 | 2,276 | 2,190 | 2,262 | +50 | +2.26% | 455,300 |
Aug 30, 2024 | 2,208 | 2,249 | 2,175 | 2,212 | +8 | +0.36% | 499,800 |
Aug 23, 2024 | 2,150 | 2,214 | 2,115 | 2,204 | +49 | +2.27% | 554,800 |
Aug 16, 2024 | 2,135 | 2,160 | 2,107 | 2,155 | +6 | +0.28% | 599,200 |
Aug 9, 2024 | 2,112 | 2,203 | 1,986 | 2,149 | -59 | -2.67% | 1,403,600 |