kabutan

DOUTOR・NICHIRES Holdings Co.,Ltd.(3087) Historical

3087
TSE Prime
DOUTOR・NICHIRES Holdings Co.,Ltd.
2,571
JPY
+25
(+0.98%)
Dec 15, 3:30 pm JST
16.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,830 JPY
52 Week Low Apr 7, 2025
2,163 JPY
Yearly High Apr 22, 2025
2,830 JPY
Yearly Low Apr 7, 2025
2,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,560 2,579 2,554 2,571 +25 +0.98% 172,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,518 2,550 2,515 2,546 +28 +1.11% 364,600
Dec 5, 2025 2,566 2,578 2,518 2,518 -45 -1.76% 363,500
Nov 28, 2025 2,516 2,576 2,494 2,563 +55 +2.19% 415,900
Nov 21, 2025 2,460 2,508 2,439 2,508 +38 +1.54% 505,100
Nov 14, 2025 2,443 2,480 2,428 2,470 +37 +1.52% 451,600
Nov 7, 2025 2,403 2,433 2,382 2,433 +29 +1.21% 393,500
Oct 31, 2025 2,460 2,473 2,377 2,404 -54 -2.20% 868,700
Oct 24, 2025 2,520 2,524 2,458 2,458 -39 -1.56% 579,300
Oct 17, 2025 2,592 2,608 2,458 2,497 -121 -4.62% 1,004,700
Oct 10, 2025 2,607 2,641 2,585 2,618 +37 +1.43% 532,100
Oct 3, 2025 2,702 2,705 2,560 2,581 -142 -5.21% 452,800
Sep 26, 2025 2,676 2,723 2,643 2,723 +47 +1.76% 365,200
Sep 19, 2025 2,640 2,683 2,632 2,676 +34 +1.29% 348,700
Sep 12, 2025 2,655 2,676 2,617 2,642 -14 -0.53% 416,200
Sep 5, 2025 2,570 2,656 2,569 2,656 +89 +3.47% 540,400
Aug 29, 2025 2,593 2,607 2,552 2,567 -34 -1.31% 642,700
Aug 22, 2025 2,568 2,636 2,566 2,601 +29 +1.13% 554,200
Aug 15, 2025 2,612 2,616 2,550 2,572 -38 -1.46% 415,100
Aug 8, 2025 2,530 2,613 2,524 2,610 +73 +2.88% 624,200
Aug 1, 2025 2,495 2,543 2,461 2,537 +42 +1.68% 689,400