DOUTOR･NICHIRES Holdings Co.,Ltd.(3087) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Oct 30, 2025

2,377 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,582 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,970	3,095	2,735	2,757	-177	-6.03%	2,621,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,973	3,000	2,834	2,934	-62	-2.07%	2,550,000
Feb, 2026	2,849	3,030	2,814	2,996	+176	+6.24%	6,104,400
Jan, 2026	2,598	2,868	2,582	2,820	+222	+8.55%	3,345,100
Dec, 2025	2,566	2,613	2,515	2,598	+35	+1.37%	1,625,200
Nov, 2025	2,403	2,576	2,382	2,563	+159	+6.61%	1,766,100
Oct, 2025	2,636	2,641	2,377	2,404	-232	-8.80%	3,283,300
Sep, 2025	2,570	2,723	2,569	2,636	+69	+2.69%	1,824,800
Aug, 2025	2,515	2,636	2,511	2,567	+57	+2.27%	2,370,700
Jul, 2025	2,622	2,643	2,422	2,510	-114	-4.34%	4,130,100
Jun, 2025	2,641	2,715	2,615	2,624	-16	-0.61%	2,677,200
May, 2025	2,659	2,722	2,598	2,640	-19	-0.71%	3,452,200
Apr, 2025	2,440	2,830	2,163	2,659	+236	+9.74%	6,649,700
Mar, 2025	2,392	2,498	2,362	2,423	+33	+1.38%	3,082,400
Feb, 2025	2,357	2,403	2,304	2,390	+27	+1.14%	7,886,500
Jan, 2025	2,341	2,371	2,247	2,363	+24	+1.03%	3,021,200
Dec, 2024	2,282	2,353	2,262	2,339	+57	+2.50%	1,553,200
Nov, 2024	2,233	2,314	2,215	2,282	+43	+1.92%	1,845,700
Oct, 2024	2,300	2,305	2,173	2,239	-55	-2.40%	2,567,100
Sep, 2024	2,212	2,334	2,190	2,294	+82	+3.71%	1,750,300
Aug, 2024	2,332	2,332	1,986	2,212	-126	-5.39%	3,438,700