Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,282 | 2,343 | 2,262 | 2,312 | +30 | +1.31% | 1,236,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,233 | 2,314 | 2,215 | 2,282 | +43 | +1.92% | 1,845,700 |
Oct, 2024 | 2,300 | 2,305 | 2,173 | 2,239 | -55 | -2.40% | 2,567,100 |
Sep, 2024 | 2,212 | 2,334 | 2,190 | 2,294 | +82 | +3.71% | 1,750,300 |
Aug, 2024 | 2,332 | 2,332 | 1,986 | 2,212 | -126 | -5.39% | 3,438,700 |
Jul, 2024 | 2,243 | 2,338 | 2,156 | 2,338 | +98 | +4.37% | 4,202,500 |
Jun, 2024 | 2,155 | 2,269 | 2,128 | 2,240 | +85 | +3.94% | 2,611,500 |
May, 2024 | 2,111 | 2,157 | 2,063 | 2,155 | +43 | +2.04% | 2,340,400 |
Apr, 2024 | 2,080 | 2,150 | 2,003 | 2,112 | +32 | +1.54% | 4,540,100 |
Mar, 2024 | 2,060 | 2,108 | 1,991 | 2,080 | +20 | +0.97% | 3,895,500 |
Feb, 2024 | 2,183 | 2,184 | 2,036 | 2,060 | -122 | -5.59% | 9,203,400 |
Jan, 2024 | 2,199 | 2,278 | 2,151 | 2,182 | +3 | +0.14% | 3,698,400 |
Dec, 2023 | 2,195 | 2,200 | 2,116 | 2,179 | -16 | -0.73% | 1,858,800 |
Nov, 2023 | 2,195 | 2,231 | 2,123 | 2,195 | +18 | +0.83% | 1,927,600 |
Oct, 2023 | 2,318 | 2,335 | 1,982 | 2,177 | -153 | -6.57% | 4,116,900 |
Sep, 2023 | 2,328 | 2,420 | 2,312 | 2,330 | -2 | -0.09% | 1,846,400 |
Aug, 2023 | 2,232 | 2,333 | 2,170 | 2,332 | +100 | +4.48% | 2,792,900 |
Jul, 2023 | 2,111 | 2,332 | 2,026 | 2,232 | +125 | +5.93% | 6,498,600 |
Jun, 2023 | 2,025 | 2,112 | 1,998 | 2,107 | +86 | +4.26% | 2,387,000 |
May, 2023 | 2,141 | 2,159 | 2,007 | 2,021 | -121 | -5.65% | 3,694,000 |
Apr, 2023 | 1,899 | 2,192 | 1,842 | 2,142 | +249 | +13.15% | 6,070,600 |