kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
763
JPY
+5
(+0.66%)
Aug 13, 3:30 pm JST
5.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,083 527 763 -47 -5.80% 23,965,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 672 981 460 810 +135 +20.00% 14,828,200
2023 370 1,406 367 675 +304 +81.94% 64,271,800
2022 1,174 1,845 345 371 -749 -66.88% 56,897,700
2021 345 2,540 280 1,120 +783 +232.34% 85,378,900
2020 472 666 162 337 -142 -29.65% 15,899,400
2019 445 778 445 479 +26 +5.74% 2,477,700
2018 531 1,748 424 453 -78 -14.69% 22,513,400
2017 557 737 501 531 -19 -3.45% 2,015,200
2016 587 668 464 550 -37 -6.30% 258,400
2015 735 1,050 568 587 -145 -19.81% 486,100
2014 838 850 685 732 -104 -12.44% 298,000
2013 990 1,678 800 836 -164 -16.40% 759,800
2012 795 1,330 768 1,000 +205 +25.79% 301,400
2011 487 832 409 795 +308 +63.24% 139,400
2010 587 650 390 487 -103 -17.46% 156,300
2009 889 889 580 590 -299 -33.63% 154,700
2008 1,610 1,630 702 889 -741 -45.46% 303,500
2007 3,799 4,029 1,600 1,630 ー% 5,681,900