Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 672 | 981 | 460 | 751 | +76 | +11.26% | 14,535,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 370 | 1,406 | 367 | 675 | +304 | +81.94% | 64,271,800 |
2022 | 1,174 | 1,845 | 345 | 371 | -749 | -66.88% | 56,897,700 |
2021 | 345 | 2,540 | 280 | 1,120 | +783 | +232.34% | 85,378,900 |
2020 | 472 | 666 | 162 | 337 | -142 | -29.65% | 15,899,400 |
2019 | 445 | 778 | 445 | 479 | +26 | +5.74% | 2,477,700 |
2018 | 531 | 1,748 | 424 | 453 | -78 | -14.69% | 22,513,400 |
2017 | 557 | 737 | 501 | 531 | -19 | -3.45% | 2,015,200 |
2016 | 587 | 668 | 464 | 550 | -37 | -6.30% | 258,400 |
2015 | 735 | 1,050 | 568 | 587 | -145 | -19.81% | 486,100 |
2014 | 838 | 850 | 685 | 732 | -104 | -12.44% | 298,000 |
2013 | 990 | 1,678 | 800 | 836 | -164 | -16.40% | 759,800 |
2012 | 795 | 1,330 | 768 | 1,000 | +205 | +25.79% | 301,400 |
2011 | 487 | 832 | 409 | 795 | +308 | +63.24% | 139,400 |
2010 | 587 | 650 | 390 | 487 | -103 | -17.46% | 156,300 |
2009 | 889 | 889 | 580 | 590 | -299 | -33.63% | 154,700 |
2008 | 1,610 | 1,630 | 702 | 889 | -741 | -45.46% | 303,500 |
2007 | 3,799 | 4,029 | 1,600 | 1,630 | ー | ー% | 5,681,900 |