Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 780 | 740 | 751 | -30 | -3.84% | 95,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | -1.88% | 787 | 102,200 | ー | ー | ー |
Dec 13, 2024 | 796 | -3.98% | 804 | 124,400 | 0 | 963,500 | ー |
Dec 6, 2024 | 829 | +4.80% | 826 | 266,700 | 0 | 961,300 | ー |
Nov 29, 2024 | 791 | -0.63% | 780 | 117,500 | 0 | 975,200 | ー |
Nov 22, 2024 | 796 | +2.84% | 794 | 177,300 | 0 | 975,500 | ー |
Nov 15, 2024 | 774 | +1.98% | 793 | 239,000 | 0 | 954,900 | ー |
Nov 8, 2024 | 759 | -11.02% | 788 | 155,600 | 0 | 968,000 | ー |
Nov 1, 2024 | 853 | +9.36% | 819 | 292,700 | 0 | 963,000 | ー |
Oct 25, 2024 | 780 | -6.70% | 818 | 215,800 | 0 | 1,014,200 | ー |
Oct 18, 2024 | 836 | +18.92% | 798 | 251,500 | 0 | 1,002,700 | ー |
Oct 11, 2024 | 703 | -0.99% | 700 | 171,100 | 800 | 1,016,300 | 1,270.38 |
Oct 4, 2024 | 710 | -4.31% | 724 | 226,900 | 0 | 1,000,800 | ー |
Sep 27, 2024 | 742 | -3.13% | 750 | 241,200 | 0 | 984,500 | ー |
Sep 20, 2024 | 766 | -1.42% | 755 | 147,900 | 0 | 987,100 | ー |
Sep 13, 2024 | 777 | -9.65% | 811 | 256,800 | 0 | 996,800 | ー |
Sep 6, 2024 | 860 | -4.02% | 882 | 594,300 | 0 | 1,016,900 | ー |
Aug 30, 2024 | 896 | +5.04% | 849 | 428,900 | 0 | 929,300 | ー |
Aug 23, 2024 | 853 | +7.43% | 839 | 323,200 | 0 | 914,300 | ー |
Aug 16, 2024 | 794 | +12.94% | 756 | 213,700 | 0 | 833,900 | ー |
Aug 9, 2024 | 703 | -3.43% | 653 | 636,000 | 0 | 819,900 | ー |