Star seeds Co.,Ltd.(3083) Historical

52 Week High Jun 5, 2025

1,083 JPY

52 Week Low Apr 7, 2025

527 JPY

Yearly High Jun 5, 2025

1,083 JPY

Yearly Low Apr 7, 2025

527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	664	726	664	706	+42	+6.33%	229,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	664	+1.68%	649	156,200	0	998,700	ー
Nov 21, 2025	653	-1.51%	672	565,600	0	1,027,600	ー
Nov 14, 2025	663	-11.13%	693	675,100	0	1,099,800	ー
Nov 7, 2025	746	-3.99%	753	190,400	0	1,146,300	ー
Oct 31, 2025	777	+5.43%	741	300,000	0	1,171,100	ー
Oct 24, 2025	737	+6.81%	738	471,100	0	1,172,800	ー
Oct 17, 2025	690	-12.55%	738	744,700	0	1,221,600	ー
Oct 10, 2025	789	-2.83%	788	506,000	0	1,243,600	ー
Oct 3, 2025	812	-5.03%	834	961,600	0	1,255,300	ー
Sep 26, 2025	855	+5.43%	872	3,898,600	0	1,209,000	ー
Sep 19, 2025	811	+5.87%	814	1,436,600	0	1,169,600	ー
Sep 12, 2025	766	-1.67%	776	752,900	0	1,168,300	ー
Sep 5, 2025	779	-3.71%	794	3,329,300	1,000	1,274,100	1,274.10
Aug 29, 2025	809	+2.15%	771	440,100	2,000	1,236,500	618.25
Aug 22, 2025	792	+4.76%	773	546,300	0	1,280,800	ー
Aug 15, 2025	756	-0.79%	762	165,600	0	1,357,300	ー
Aug 8, 2025	762	0.00%	754	319,300	0	1,386,100	ー
Aug 1, 2025	762	-1.17%	747	537,400	0	1,421,400	ー
Jul 25, 2025	771	-6.55%	798	880,400	0	1,537,100	ー
Jul 18, 2025	825	+6.31%	840	2,140,800	0	1,597,800	ー