Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 826 | 830 | 811 | 820 | +9 | +1.11% | 48,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 811 | +3.58% | 821 | 398,700 | ー | ー | ー |
May 2, 2025 | 783 | -4.51% | 802 | 404,900 | 0 | 995,900 | ー |
Apr 25, 2025 | 820 | +9.92% | 784 | 837,200 | 0 | 989,700 | ー |
Apr 18, 2025 | 746 | +20.52% | 692 | 1,523,000 | 0 | 979,900 | ー |
Apr 11, 2025 | 619 | +2.48% | 604 | 201,000 | 0 | 946,200 | ー |
Apr 4, 2025 | 604 | -2.27% | 601 | 135,700 | 0 | 973,500 | ー |
Mar 28, 2025 | 618 | +9.19% | 606 | 197,000 | 0 | 986,500 | ー |
Mar 21, 2025 | 566 | -1.91% | 578 | 128,300 | 0 | 1,093,600 | ー |
Mar 14, 2025 | 577 | -9.42% | 572 | 242,600 | 0 | 1,084,900 | ー |
Mar 7, 2025 | 637 | +9.64% | 629 | 207,100 | 0 | 1,110,500 | ー |
Feb 28, 2025 | 581 | -13.28% | 627 | 120,500 | 0 | 1,119,900 | ー |
Feb 21, 2025 | 670 | -3.04% | 655 | 211,700 | 0 | 1,152,300 | ー |
Feb 14, 2025 | 691 | -2.95% | 705 | 60,200 | 0 | 1,016,200 | ー |
Feb 7, 2025 | 712 | +0.71% | 711 | 117,900 | 0 | 1,008,300 | ー |
Jan 31, 2025 | 707 | -0.70% | 709 | 118,000 | 0 | 997,000 | ー |
Jan 24, 2025 | 712 | -0.70% | 718 | 88,100 | 0 | 982,600 | ー |
Jan 17, 2025 | 717 | -8.08% | 741 | 156,300 | 0 | 997,200 | ー |
Jan 10, 2025 | 780 | -3.70% | 792 | 140,400 | 0 | 993,200 | ー |
Dec 30, 2024 | 810 | +0.75% | 800 | 35,000 | ー | ー | ー |
Dec 27, 2024 | 804 | +2.94% | 804 | 352,300 | 0 | 976,400 | ー |