Star seeds Co.,Ltd.(3083) Historical

52 Week High Apr 10, 2026

1,348 JPY

52 Week Low Nov 14, 2025

632 JPY

Yearly High Apr 10, 2026

1,348 JPY

Yearly Low Feb 13, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,041	1,133	1,033	1,077	+6	+0.56%	541,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,071	-12.36%	1,044	2,604,300	200	2,726,200	13,631.00
Apr 17, 2026	1,222	-6.72%	1,216	2,463,900	11,000	2,576,000	234.18
Apr 10, 2026	1,310	+9.17%	1,282	2,110,500	0	2,231,700	ー
Apr 3, 2026	1,200	+6.57%	1,166	1,561,300	0	1,896,700	ー
Mar 27, 2026	1,126	+7.55%	1,034	1,333,800	0	1,487,200	ー
Mar 19, 2026	1,047	+17.64%	1,011	1,890,600	0	1,477,800	ー
Mar 13, 2026	890	+9.61%	862	1,488,900	0	1,223,400	ー
Mar 6, 2026	812	-0.73%	804	600,800	0	904,400	ー
Feb 27, 2026	818	+12.67%	783	561,400	0	908,300	ー
Feb 20, 2026	726	+1.97%	716	282,300	0	925,800	ー
Feb 13, 2026	712	-2.47%	733	318,100	0	906,300	ー
Feb 6, 2026	730	-4.95%	742	555,900	0	977,000	ー
Jan 30, 2026	768	-4.95%	812	487,900	0	884,400	ー
Jan 23, 2026	808	-1.70%	793	448,700	0	968,100	ー
Jan 16, 2026	822	+1.48%	840	436,300	0	861,100	ー
Jan 9, 2026	810	+8.14%	800	500,800	0	896,400	ー
Dec 30, 2025	749	-0.13%	745	89,600	ー	ー	ー
Dec 26, 2025	750	-1.32%	749	319,000	0	959,300	ー
Dec 19, 2025	760	+13.77%	720	508,300	0	968,000	ー
Dec 12, 2025	668	-0.89%	657	214,600	0	951,600	ー