Star seeds Co.,Ltd.(3083) Historical

52 Week High Jun 5, 2025

1,083 JPY

52 Week Low Apr 7, 2025

527 JPY

Yearly High Jun 5, 2025

1,083 JPY

Yearly Low Apr 7, 2025

527 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	664	726	664	674	+10	+1.51%	264,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	767	772	632	664	-113	-14.54%	1,587,300
Oct, 2025	810	852	683	777	-42	-5.13%	2,417,400
Sep, 2025	749	940	689	819	+10	+1.24%	9,983,400
Aug, 2025	771	822	722	809	+45	+5.89%	1,513,100
Jul, 2025	889	904	672	764	-143	-15.77%	6,308,100
Jun, 2025	905	1,083	793	907	+3	+0.33%	10,255,200
May, 2025	795	910	775	904	+111	+14.00%	2,249,900
Apr, 2025	605	828	527	793	+186	+30.64%	2,895,500
Mar, 2025	571	674	544	607	+26	+4.48%	785,100
Feb, 2025	700	739	581	581	-126	-17.82%	510,300
Jan, 2025	814	818	690	707	-103	-12.72%	502,800
Dec, 2024	796	845	740	810	+19	+2.40%	880,600
Nov, 2024	808	858	734	791	-23	-2.83%	815,900
Oct, 2024	735	860	671	814	+76	+10.30%	989,700
Sep, 2024	890	907	715	738	-158	-17.63%	1,282,000
Aug, 2024	800	898	578	896	+87	+10.75%	1,819,800
Jul, 2024	802	981	770	809	+10	+1.25%	2,097,500
Jun, 2024	686	827	678	799	+115	+16.81%	1,183,300
May, 2024	543	707	537	684	+143	+26.43%	618,300
Apr, 2024	705	733	535	541	-167	-23.59%	1,280,400