Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 771 | 783 | 727 | 763 | -1 | -0.13% | 458,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 889 | 904 | 672 | 764 | -143 | -15.77% | 6,308,100 |
Jun, 2025 | 905 | 1,083 | 793 | 907 | +3 | +0.33% | 10,255,200 |
May, 2025 | 795 | 910 | 775 | 904 | +111 | +14.00% | 2,249,900 |
Apr, 2025 | 605 | 828 | 527 | 793 | +186 | +30.64% | 2,895,500 |
Mar, 2025 | 571 | 674 | 544 | 607 | +26 | +4.48% | 785,100 |
Feb, 2025 | 700 | 739 | 581 | 581 | -126 | -17.82% | 510,300 |
Jan, 2025 | 814 | 818 | 690 | 707 | -103 | -12.72% | 502,800 |
Dec, 2024 | 796 | 845 | 740 | 810 | +19 | +2.40% | 880,600 |
Nov, 2024 | 808 | 858 | 734 | 791 | -23 | -2.83% | 815,900 |
Oct, 2024 | 735 | 860 | 671 | 814 | +76 | +10.30% | 989,700 |
Sep, 2024 | 890 | 907 | 715 | 738 | -158 | -17.63% | 1,282,000 |
Aug, 2024 | 800 | 898 | 578 | 896 | +87 | +10.75% | 1,819,800 |
Jul, 2024 | 802 | 981 | 770 | 809 | +10 | +1.25% | 2,097,500 |
Jun, 2024 | 686 | 827 | 678 | 799 | +115 | +16.81% | 1,183,300 |
May, 2024 | 543 | 707 | 537 | 684 | +143 | +26.43% | 618,300 |
Apr, 2024 | 705 | 733 | 535 | 541 | -167 | -23.59% | 1,280,400 |
Mar, 2024 | 490 | 740 | 477 | 708 | +218 | +44.49% | 2,478,100 |
Feb, 2024 | 567 | 573 | 460 | 490 | -80 | -14.04% | 487,900 |
Jan, 2024 | 672 | 695 | 523 | 570 | -105 | -15.56% | 894,700 |
Dec, 2023 | 693 | 743 | 650 | 675 | +2 | +0.30% | 640,100 |