kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
763
JPY
+5
(+0.66%)
Aug 13, 3:30 pm JST
5.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 771 783 727 763 -1 -0.13% 458,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 889 904 672 764 -143 -15.77% 6,308,100
Jun, 2025 905 1,083 793 907 +3 +0.33% 10,255,200
May, 2025 795 910 775 904 +111 +14.00% 2,249,900
Apr, 2025 605 828 527 793 +186 +30.64% 2,895,500
Mar, 2025 571 674 544 607 +26 +4.48% 785,100
Feb, 2025 700 739 581 581 -126 -17.82% 510,300
Jan, 2025 814 818 690 707 -103 -12.72% 502,800
Dec, 2024 796 845 740 810 +19 +2.40% 880,600
Nov, 2024 808 858 734 791 -23 -2.83% 815,900
Oct, 2024 735 860 671 814 +76 +10.30% 989,700
Sep, 2024 890 907 715 738 -158 -17.63% 1,282,000
Aug, 2024 800 898 578 896 +87 +10.75% 1,819,800
Jul, 2024 802 981 770 809 +10 +1.25% 2,097,500
Jun, 2024 686 827 678 799 +115 +16.81% 1,183,300
May, 2024 543 707 537 684 +143 +26.43% 618,300
Apr, 2024 705 733 535 541 -167 -23.59% 1,280,400
Mar, 2024 490 740 477 708 +218 +44.49% 2,478,100
Feb, 2024 567 573 460 490 -80 -14.04% 487,900
Jan, 2024 672 695 523 570 -105 -15.56% 894,700
Dec, 2023 693 743 650 675 +2 +0.30% 640,100