kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
890
JPY
+8
(+0.91%)
Mar 13, 3:30 pm JST
5.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
875
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 881 922 866 890 +8 +0.91% 410,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 800 922 770 890 +78 +9.61% 1,488,900
Mar 6, 2026 803 835 780 812 -6 -0.73% 600,800
Feb 27, 2026 741 820 715 818 +92 +12.67% 561,400
Feb 20, 2026 712 739 702 726 +14 +1.97% 282,300
Feb 13, 2026 742 766 700 712 -18 -2.47% 318,100
Feb 6, 2026 764 770 722 730 -38 -4.95% 555,900
Jan 30, 2026 808 843 762 768 -40 -4.95% 487,900
Jan 23, 2026 825 840 768 808 -14 -1.70% 448,700
Jan 16, 2026 810 868 810 822 +12 +1.48% 436,300
Jan 9, 2026 745 840 745 810 +61 +8.14% 500,800
Dec 30, 2025 751 754 736 749 -1 -0.13% 89,600
Dec 26, 2025 748 770 729 750 -10 -1.32% 319,000
Dec 19, 2025 668 760 666 760 +92 +13.77% 508,300
Dec 12, 2025 674 674 645 668 -6 -0.89% 214,600
Dec 5, 2025 664 726 664 674 +10 +1.51% 264,900
Nov 28, 2025 652 669 632 664 +11 +1.68% 156,200
Nov 21, 2025 663 722 633 653 -10 -1.51% 565,600
Nov 14, 2025 751 768 632 663 -83 -11.13% 675,100
Nov 7, 2025 767 772 739 746 -31 -3.99% 190,400
Oct 31, 2025 737 780 712 777 +40 +5.43% 300,000