Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 881 | 922 | 866 | 890 | +8 | +0.91% | 410,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 800 | 922 | 770 | 890 | +78 | +9.61% | 1,488,900 |
| Mar 6, 2026 | 803 | 835 | 780 | 812 | -6 | -0.73% | 600,800 |
| Feb 27, 2026 | 741 | 820 | 715 | 818 | +92 | +12.67% | 561,400 |
| Feb 20, 2026 | 712 | 739 | 702 | 726 | +14 | +1.97% | 282,300 |
| Feb 13, 2026 | 742 | 766 | 700 | 712 | -18 | -2.47% | 318,100 |
| Feb 6, 2026 | 764 | 770 | 722 | 730 | -38 | -4.95% | 555,900 |
| Jan 30, 2026 | 808 | 843 | 762 | 768 | -40 | -4.95% | 487,900 |
| Jan 23, 2026 | 825 | 840 | 768 | 808 | -14 | -1.70% | 448,700 |
| Jan 16, 2026 | 810 | 868 | 810 | 822 | +12 | +1.48% | 436,300 |
| Jan 9, 2026 | 745 | 840 | 745 | 810 | +61 | +8.14% | 500,800 |
| Dec 30, 2025 | 751 | 754 | 736 | 749 | -1 | -0.13% | 89,600 |
| Dec 26, 2025 | 748 | 770 | 729 | 750 | -10 | -1.32% | 319,000 |
| Dec 19, 2025 | 668 | 760 | 666 | 760 | +92 | +13.77% | 508,300 |
| Dec 12, 2025 | 674 | 674 | 645 | 668 | -6 | -0.89% | 214,600 |
| Dec 5, 2025 | 664 | 726 | 664 | 674 | +10 | +1.51% | 264,900 |
| Nov 28, 2025 | 652 | 669 | 632 | 664 | +11 | +1.68% | 156,200 |
| Nov 21, 2025 | 663 | 722 | 633 | 653 | -10 | -1.51% | 565,600 |
| Nov 14, 2025 | 751 | 768 | 632 | 663 | -83 | -11.13% | 675,100 |
| Nov 7, 2025 | 767 | 772 | 739 | 746 | -31 | -3.99% | 190,400 |
| Oct 31, 2025 | 737 | 780 | 712 | 777 | +40 | +5.43% | 300,000 |