Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 766 | 775 | 754 | 763 | +1 | +0.13% | 97,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 732 | 783 | 727 | 762 | 0 | 0.00% | 319,300 |
Aug 1, 2025 | 777 | 783 | 711 | 762 | -9 | -1.17% | 537,400 |
Jul 25, 2025 | 825 | 846 | 754 | 771 | -54 | -6.55% | 880,400 |
Jul 18, 2025 | 770 | 900 | 765 | 825 | +49 | +6.31% | 2,140,800 |
Jul 11, 2025 | 718 | 824 | 714 | 776 | +44 | +6.01% | 1,112,600 |
Jul 4, 2025 | 913 | 922 | 672 | 732 | -211 | -22.38% | 2,202,900 |
Jun 27, 2025 | 821 | 943 | 804 | 943 | +118 | +14.30% | 1,351,400 |
Jun 20, 2025 | 847 | 945 | 818 | 825 | -25 | -2.94% | 1,043,000 |
Jun 13, 2025 | 855 | 911 | 800 | 850 | -13 | -1.51% | 1,676,500 |
Jun 6, 2025 | 905 | 1,083 | 793 | 863 | -41 | -4.54% | 5,660,100 |
May 30, 2025 | 841 | 910 | 834 | 904 | +71 | +8.52% | 775,500 |
May 23, 2025 | 849 | 870 | 803 | 833 | -12 | -1.42% | 550,400 |
May 16, 2025 | 826 | 848 | 810 | 845 | +34 | +4.19% | 329,100 |
May 9, 2025 | 779 | 850 | 775 | 811 | +28 | +3.58% | 398,700 |
May 2, 2025 | 821 | 828 | 775 | 783 | -37 | -4.51% | 404,900 |
Apr 25, 2025 | 749 | 820 | 749 | 820 | +74 | +9.92% | 837,200 |
Apr 18, 2025 | 618 | 750 | 605 | 746 | +127 | +20.52% | 1,523,000 |
Apr 11, 2025 | 552 | 640 | 527 | 619 | +15 | +2.48% | 201,000 |
Apr 4, 2025 | 613 | 631 | 572 | 604 | -14 | -2.27% | 135,700 |
Mar 28, 2025 | 580 | 635 | 579 | 618 | +52 | +9.19% | 197,000 |