kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
763
JPY
+5
(+0.66%)
Aug 13, 3:30 pm JST
5.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 766 775 754 763 +1 +0.13% 97,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 732 783 727 762 0 0.00% 319,300
Aug 1, 2025 777 783 711 762 -9 -1.17% 537,400
Jul 25, 2025 825 846 754 771 -54 -6.55% 880,400
Jul 18, 2025 770 900 765 825 +49 +6.31% 2,140,800
Jul 11, 2025 718 824 714 776 +44 +6.01% 1,112,600
Jul 4, 2025 913 922 672 732 -211 -22.38% 2,202,900
Jun 27, 2025 821 943 804 943 +118 +14.30% 1,351,400
Jun 20, 2025 847 945 818 825 -25 -2.94% 1,043,000
Jun 13, 2025 855 911 800 850 -13 -1.51% 1,676,500
Jun 6, 2025 905 1,083 793 863 -41 -4.54% 5,660,100
May 30, 2025 841 910 834 904 +71 +8.52% 775,500
May 23, 2025 849 870 803 833 -12 -1.42% 550,400
May 16, 2025 826 848 810 845 +34 +4.19% 329,100
May 9, 2025 779 850 775 811 +28 +3.58% 398,700
May 2, 2025 821 828 775 783 -37 -4.51% 404,900
Apr 25, 2025 749 820 749 820 +74 +9.92% 837,200
Apr 18, 2025 618 750 605 746 +127 +20.52% 1,523,000
Apr 11, 2025 552 640 527 619 +15 +2.48% 201,000
Apr 4, 2025 613 631 572 604 -14 -2.27% 135,700
Mar 28, 2025 580 635 579 618 +52 +9.19% 197,000