Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 780 | 740 | 751 | -30 | -3.84% | 95,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 797 | 807 | 770 | 781 | -15 | -1.88% | 102,200 |
Dec 13, 2024 | 829 | 831 | 790 | 796 | -33 | -3.98% | 124,400 |
Dec 6, 2024 | 796 | 845 | 796 | 829 | +38 | +4.80% | 266,700 |
Nov 29, 2024 | 795 | 801 | 754 | 791 | -5 | -0.63% | 117,500 |
Nov 22, 2024 | 776 | 819 | 770 | 796 | +22 | +2.84% | 177,300 |
Nov 15, 2024 | 741 | 820 | 741 | 774 | +15 | +1.98% | 239,000 |
Nov 8, 2024 | 851 | 851 | 734 | 759 | -94 | -11.02% | 155,600 |
Nov 1, 2024 | 780 | 858 | 770 | 853 | +73 | +9.36% | 292,700 |
Oct 25, 2024 | 845 | 858 | 777 | 780 | -56 | -6.70% | 215,800 |
Oct 18, 2024 | 716 | 860 | 714 | 836 | +133 | +18.92% | 251,500 |
Oct 11, 2024 | 718 | 720 | 686 | 703 | -7 | -0.99% | 171,100 |
Oct 4, 2024 | 731 | 771 | 671 | 710 | -32 | -4.31% | 226,900 |
Sep 27, 2024 | 765 | 785 | 726 | 742 | -24 | -3.13% | 241,200 |
Sep 20, 2024 | 773 | 794 | 730 | 766 | -11 | -1.42% | 147,900 |
Sep 13, 2024 | 807 | 852 | 773 | 777 | -83 | -9.65% | 256,800 |
Sep 6, 2024 | 890 | 907 | 855 | 860 | -36 | -4.02% | 594,300 |
Aug 30, 2024 | 853 | 898 | 801 | 896 | +43 | +5.04% | 428,900 |
Aug 23, 2024 | 790 | 880 | 777 | 853 | +59 | +7.43% | 323,200 |
Aug 16, 2024 | 707 | 805 | 698 | 794 | +91 | +12.94% | 213,700 |
Aug 9, 2024 | 678 | 748 | 578 | 703 | -25 | -3.43% | 636,000 |