kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
1,080
JPY
-17
(-1.55%)
Apr 30, 1:37 pm JST
6.72
USD
Apr 30, 12:37 am EDT
Result
PTS
outside of trading hours
1,080.2
Apr 30, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,348 JPY
52 Week Low Nov 14, 2025
632 JPY
Yearly High Apr 10, 2026
1,348 JPY
Yearly Low Feb 13, 2026
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,041 1,133 1,033 1,080 +9 +0.84% 550,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,245 1,246 949 1,071 -151 -12.36% 2,604,300
Apr 17, 2026 1,310 1,325 1,129 1,222 -88 -6.72% 2,463,900
Apr 10, 2026 1,190 1,348 1,173 1,310 +110 +9.17% 2,110,500
Apr 3, 2026 1,110 1,213 1,083 1,200 +74 +6.57% 1,561,300
Mar 27, 2026 990 1,135 958 1,126 +79 +7.55% 1,333,800
Mar 19, 2026 889 1,106 879 1,047 +157 +17.64% 1,890,600
Mar 13, 2026 800 922 770 890 +78 +9.61% 1,488,900
Mar 6, 2026 803 835 780 812 -6 -0.73% 600,800
Feb 27, 2026 741 820 715 818 +92 +12.67% 561,400
Feb 20, 2026 712 739 702 726 +14 +1.97% 282,300
Feb 13, 2026 742 766 700 712 -18 -2.47% 318,100
Feb 6, 2026 764 770 722 730 -38 -4.95% 555,900
Jan 30, 2026 808 843 762 768 -40 -4.95% 487,900
Jan 23, 2026 825 840 768 808 -14 -1.70% 448,700
Jan 16, 2026 810 868 810 822 +12 +1.48% 436,300
Jan 9, 2026 745 840 745 810 +61 +8.14% 500,800
Dec 30, 2025 751 754 736 749 -1 -0.13% 89,600
Dec 26, 2025 748 770 729 750 -10 -1.32% 319,000
Dec 19, 2025 668 760 666 760 +92 +13.77% 508,300
Dec 12, 2025 674 674 645 668 -6 -0.89% 214,600