kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
674
JPY
-40
(-5.60%)
Dec 5, 3:30 pm JST
4.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
678.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 664 726 664 674 +10 +1.51% 264,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 652 669 632 664 +11 +1.68% 156,200
Nov 21, 2025 663 722 633 653 -10 -1.51% 565,600
Nov 14, 2025 751 768 632 663 -83 -11.13% 675,100
Nov 7, 2025 767 772 739 746 -31 -3.99% 190,400
Oct 31, 2025 737 780 712 777 +40 +5.43% 300,000
Oct 24, 2025 700 768 700 737 +47 +6.81% 471,100
Oct 17, 2025 774 795 683 690 -99 -12.55% 744,700
Oct 10, 2025 815 828 760 789 -23 -2.83% 506,000
Oct 3, 2025 868 880 802 812 -43 -5.03% 961,600
Sep 26, 2025 816 940 815 855 +44 +5.43% 3,898,600
Sep 19, 2025 779 855 766 811 +45 +5.87% 1,436,600
Sep 12, 2025 788 822 736 766 -13 -1.67% 752,900
Sep 5, 2025 749 880 689 779 -30 -3.71% 3,329,300
Aug 29, 2025 800 822 739 809 +17 +2.15% 440,100
Aug 22, 2025 756 813 722 792 +36 +4.76% 546,300
Aug 15, 2025 766 779 745 756 -6 -0.79% 165,600
Aug 8, 2025 732 783 727 762 0 0.00% 319,300
Aug 1, 2025 777 783 711 762 -9 -1.17% 537,400
Jul 25, 2025 825 846 754 771 -54 -6.55% 880,400
Jul 18, 2025 770 900 765 825 +49 +6.31% 2,140,800