Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 664 | 726 | 664 | 674 | +10 | +1.51% | 264,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 652 | 669 | 632 | 664 | +11 | +1.68% | 156,200 |
| Nov 21, 2025 | 663 | 722 | 633 | 653 | -10 | -1.51% | 565,600 |
| Nov 14, 2025 | 751 | 768 | 632 | 663 | -83 | -11.13% | 675,100 |
| Nov 7, 2025 | 767 | 772 | 739 | 746 | -31 | -3.99% | 190,400 |
| Oct 31, 2025 | 737 | 780 | 712 | 777 | +40 | +5.43% | 300,000 |
| Oct 24, 2025 | 700 | 768 | 700 | 737 | +47 | +6.81% | 471,100 |
| Oct 17, 2025 | 774 | 795 | 683 | 690 | -99 | -12.55% | 744,700 |
| Oct 10, 2025 | 815 | 828 | 760 | 789 | -23 | -2.83% | 506,000 |
| Oct 3, 2025 | 868 | 880 | 802 | 812 | -43 | -5.03% | 961,600 |
| Sep 26, 2025 | 816 | 940 | 815 | 855 | +44 | +5.43% | 3,898,600 |
| Sep 19, 2025 | 779 | 855 | 766 | 811 | +45 | +5.87% | 1,436,600 |
| Sep 12, 2025 | 788 | 822 | 736 | 766 | -13 | -1.67% | 752,900 |
| Sep 5, 2025 | 749 | 880 | 689 | 779 | -30 | -3.71% | 3,329,300 |
| Aug 29, 2025 | 800 | 822 | 739 | 809 | +17 | +2.15% | 440,100 |
| Aug 22, 2025 | 756 | 813 | 722 | 792 | +36 | +4.76% | 546,300 |
| Aug 15, 2025 | 766 | 779 | 745 | 756 | -6 | -0.79% | 165,600 |
| Aug 8, 2025 | 732 | 783 | 727 | 762 | 0 | 0.00% | 319,300 |
| Aug 1, 2025 | 777 | 783 | 711 | 762 | -9 | -1.17% | 537,400 |
| Jul 25, 2025 | 825 | 846 | 754 | 771 | -54 | -6.55% | 880,400 |
| Jul 18, 2025 | 770 | 900 | 765 | 825 | +49 | +6.31% | 2,140,800 |