Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 827 | 830 | 802 | 811 | -17 | -2.05% | 120,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 811 | 850 | 811 | 828 | +4 | +0.49% | 202,100 |
May 7, 2025 | 779 | 825 | 775 | 824 | +41 | +5.24% | 76,500 |
May 2, 2025 | 796 | 798 | 775 | 783 | -14 | -1.76% | 69,700 |
May 1, 2025 | 795 | 811 | 790 | 797 | +4 | +0.50% | 126,500 |
Apr 30, 2025 | 815 | 816 | 785 | 793 | -27 | -3.29% | 97,200 |
Apr 28, 2025 | 821 | 828 | 803 | 820 | 0 | 0.00% | 111,500 |
Apr 25, 2025 | 785 | 820 | 785 | 820 | +43 | +5.53% | 202,700 |
Apr 24, 2025 | 774 | 786 | 764 | 777 | -3 | -0.38% | 87,300 |
Apr 23, 2025 | 789 | 798 | 760 | 780 | -6 | -0.76% | 131,500 |
Apr 22, 2025 | 769 | 790 | 761 | 786 | +2 | +0.26% | 140,300 |
Apr 21, 2025 | 749 | 788 | 749 | 784 | +38 | +5.09% | 275,400 |
Apr 18, 2025 | 708 | 750 | 693 | 746 | +40 | +5.67% | 236,200 |
Apr 17, 2025 | 729 | 747 | 693 | 706 | -8 | -1.12% | 311,100 |
Apr 16, 2025 | 682 | 722 | 680 | 714 | +92 | +14.79% | 642,400 |
Apr 15, 2025 | 610 | 650 | 605 | 622 | +14 | +2.30% | 312,900 |
Apr 14, 2025 | 618 | 627 | 607 | 608 | -11 | -1.78% | 20,400 |
Apr 11, 2025 | 617 | 620 | 610 | 619 | -1 | -0.16% | 11,000 |
Apr 10, 2025 | 623 | 628 | 615 | 620 | +7 | +1.14% | 7,400 |
Apr 9, 2025 | 634 | 635 | 604 | 613 | -24 | -3.77% | 45,900 |
Apr 8, 2025 | 605 | 640 | 605 | 637 | +32 | +5.29% | 47,900 |