kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
890
JPY
+8
(+0.91%)
Mar 13, 3:30 pm JST
5.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
875
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 881 922 866 890 +8 +0.91% 410,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 842 909 835 882 +43 +5.13% 602,200
Mar 11, 2026 816 849 807 839 +24 +2.94% 280,500
Mar 10, 2026 792 815 773 815 +31 +3.95% 72,100
Mar 9, 2026 800 800 770 784 -28 -3.45% 123,700
Mar 6, 2026 829 835 809 812 -11 -1.34% 94,100
Mar 5, 2026 788 829 788 823 +39 +4.97% 129,500
Mar 4, 2026 787 799 780 784 -13 -1.63% 160,700
Mar 3, 2026 800 814 789 797 -9 -1.12% 146,500
Mar 2, 2026 803 813 798 806 -12 -1.47% 70,000
Feb 27, 2026 778 820 767 818 +37 +4.74% 252,900
Feb 26, 2026 771 783 753 781 +10 +1.30% 77,500
Feb 25, 2026 762 794 753 771 +24 +3.21% 124,300
Feb 24, 2026 741 776 715 747 +21 +2.89% 106,700
Feb 20, 2026 726 739 702 726 +15 +2.11% 101,900
Feb 19, 2026 721 721 703 711 -4 -0.56% 41,900
Feb 18, 2026 715 726 704 715 0 0.00% 54,800
Feb 17, 2026 716 726 710 715 +2 +0.28% 44,900
Feb 16, 2026 712 728 709 713 +1 +0.14% 38,800
Feb 13, 2026 745 745 700 712 -18 -2.47% 102,700
Feb 12, 2026 738 745 720 730 -15 -2.01% 63,900