kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
707
JPY
-7
(-0.98%)
Dec 5, 1:26 pm JST
4.56
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
711.9
Dec 5, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,083 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Jun 5, 2025
1,083 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 705 717 705 707 -7 -0.98% 22,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 686 726 686 714 +27 +3.93% 61,100
Dec 3, 2025 687 695 675 687 +1 +0.15% 43,800
Dec 2, 2025 674 692 664 686 +7 +1.03% 54,500
Dec 1, 2025 664 681 664 679 +15 +2.26% 47,400
Nov 28, 2025 659 669 653 664 +5 +0.76% 22,200
Nov 27, 2025 658 665 644 659 +5 +0.76% 72,700
Nov 26, 2025 638 659 638 654 +14 +2.19% 16,100
Nov 25, 2025 652 659 632 640 -13 -1.99% 45,200
Nov 21, 2025 667 672 648 653 -14 -2.10% 58,000
Nov 20, 2025 662 675 661 667 +6 +0.91% 16,500
Nov 19, 2025 685 695 655 661 -34 -4.89% 94,700
Nov 18, 2025 637 722 635 695 +60 +9.45% 293,600
Nov 17, 2025 663 663 633 635 -28 -4.22% 102,800
Nov 14, 2025 724 724 632 663 -71 -9.67% 477,100
Nov 13, 2025 749 749 727 734 -23 -3.04% 69,000
Nov 12, 2025 744 757 738 757 +16 +2.16% 64,700
Nov 11, 2025 758 758 740 741 -18 -2.37% 21,400
Nov 10, 2025 751 768 750 759 +13 +1.74% 42,900
Nov 7, 2025 741 752 739 746 0 0.00% 40,400
Nov 6, 2025 770 770 743 746 -24 -3.12% 53,200