Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 705 | 717 | 705 | 707 | -7 | -0.98% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 686 | 726 | 686 | 714 | +27 | +3.93% | 61,100 |
| Dec 3, 2025 | 687 | 695 | 675 | 687 | +1 | +0.15% | 43,800 |
| Dec 2, 2025 | 674 | 692 | 664 | 686 | +7 | +1.03% | 54,500 |
| Dec 1, 2025 | 664 | 681 | 664 | 679 | +15 | +2.26% | 47,400 |
| Nov 28, 2025 | 659 | 669 | 653 | 664 | +5 | +0.76% | 22,200 |
| Nov 27, 2025 | 658 | 665 | 644 | 659 | +5 | +0.76% | 72,700 |
| Nov 26, 2025 | 638 | 659 | 638 | 654 | +14 | +2.19% | 16,100 |
| Nov 25, 2025 | 652 | 659 | 632 | 640 | -13 | -1.99% | 45,200 |
| Nov 21, 2025 | 667 | 672 | 648 | 653 | -14 | -2.10% | 58,000 |
| Nov 20, 2025 | 662 | 675 | 661 | 667 | +6 | +0.91% | 16,500 |
| Nov 19, 2025 | 685 | 695 | 655 | 661 | -34 | -4.89% | 94,700 |
| Nov 18, 2025 | 637 | 722 | 635 | 695 | +60 | +9.45% | 293,600 |
| Nov 17, 2025 | 663 | 663 | 633 | 635 | -28 | -4.22% | 102,800 |
| Nov 14, 2025 | 724 | 724 | 632 | 663 | -71 | -9.67% | 477,100 |
| Nov 13, 2025 | 749 | 749 | 727 | 734 | -23 | -3.04% | 69,000 |
| Nov 12, 2025 | 744 | 757 | 738 | 757 | +16 | +2.16% | 64,700 |
| Nov 11, 2025 | 758 | 758 | 740 | 741 | -18 | -2.37% | 21,400 |
| Nov 10, 2025 | 751 | 768 | 750 | 759 | +13 | +1.74% | 42,900 |
| Nov 7, 2025 | 741 | 752 | 739 | 746 | 0 | 0.00% | 40,400 |
| Nov 6, 2025 | 770 | 770 | 743 | 746 | -24 | -3.12% | 53,200 |