About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Star seeds Co.,Ltd.(3083) Historical

3083
TSE Standard
Star seeds Co.,Ltd.
811
JPY
-17
(-2.05%)
May 9, 3:30 pm JST
5.57
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
821
May 9, 8:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
981 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High May 8, 2025
850 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 827 830 802 811 -17 -2.05% 120,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 811 850 811 828 +4 +0.49% 202,100
May 7, 2025 779 825 775 824 +41 +5.24% 76,500
May 2, 2025 796 798 775 783 -14 -1.76% 69,700
May 1, 2025 795 811 790 797 +4 +0.50% 126,500
Apr 30, 2025 815 816 785 793 -27 -3.29% 97,200
Apr 28, 2025 821 828 803 820 0 0.00% 111,500
Apr 25, 2025 785 820 785 820 +43 +5.53% 202,700
Apr 24, 2025 774 786 764 777 -3 -0.38% 87,300
Apr 23, 2025 789 798 760 780 -6 -0.76% 131,500
Apr 22, 2025 769 790 761 786 +2 +0.26% 140,300
Apr 21, 2025 749 788 749 784 +38 +5.09% 275,400
Apr 18, 2025 708 750 693 746 +40 +5.67% 236,200
Apr 17, 2025 729 747 693 706 -8 -1.12% 311,100
Apr 16, 2025 682 722 680 714 +92 +14.79% 642,400
Apr 15, 2025 610 650 605 622 +14 +2.30% 312,900
Apr 14, 2025 618 627 607 608 -11 -1.78% 20,400
Apr 11, 2025 617 620 610 619 -1 -0.16% 11,000
Apr 10, 2025 623 628 615 620 +7 +1.14% 7,400
Apr 9, 2025 634 635 604 613 -24 -3.77% 45,900
Apr 8, 2025 605 640 605 637 +32 +5.29% 47,900