Star seeds Co.,Ltd.(3083) Historical

52 Week High Apr 10, 2026

1,348 JPY

52 Week Low Nov 14, 2025

632 JPY

Yearly High Apr 10, 2026

1,348 JPY

Yearly Low Feb 13, 2026

700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,077	1,084	1,051	1,077	-20	-1.82%	52,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,061	1,133	1,061	1,097	+26	+2.43%	227,200
Apr 27, 2026	1,041	1,087	1,033	1,071	0	0.00%	262,500
Apr 24, 2026	990	1,104	990	1,071	+89	+9.06%	612,100
Apr 23, 2026	1,005	1,026	968	982	-25	-2.48%	310,500
Apr 22, 2026	1,013	1,024	949	1,007	-8	-0.79%	435,300
Apr 21, 2026	1,066	1,078	988	1,015	-51	-4.78%	380,600
Apr 20, 2026	1,245	1,246	1,026	1,066	-156	-12.77%	865,800
Apr 17, 2026	1,232	1,244	1,184	1,222	-16	-1.29%	419,200
Apr 16, 2026	1,229	1,249	1,207	1,238	+13	+1.06%	194,400
Apr 15, 2026	1,225	1,238	1,129	1,225	-30	-2.39%	441,800
Apr 14, 2026	1,189	1,255	1,185	1,255	+94	+8.10%	376,600
Apr 13, 2026	1,310	1,325	1,148	1,161	-149	-11.37%	1,031,900
Apr 10, 2026	1,310	1,348	1,302	1,310	+6	+0.46%	397,900
Apr 9, 2026	1,302	1,306	1,261	1,304	+3	+0.23%	325,100
Apr 8, 2026	1,298	1,315	1,280	1,301	+3	+0.23%	323,200
Apr 7, 2026	1,246	1,328	1,246	1,298	+68	+5.53%	643,600
Apr 6, 2026	1,190	1,249	1,173	1,230	+30	+2.50%	420,700
Apr 3, 2026	1,193	1,213	1,174	1,200	+7	+0.59%	315,400
Apr 2, 2026	1,158	1,212	1,148	1,193	+35	+3.02%	445,200
Apr 1, 2026	1,175	1,198	1,138	1,158	-12	-1.03%	256,700