Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 780 | 740 | 751 | -30 | -3.84% | 47,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | 807 | 780 | 781 | -5 | -0.64% | 19,300 |
Dec 19, 2024 | 777 | 791 | 770 | 786 | -5 | -0.63% | 20,400 |
Dec 18, 2024 | 780 | 791 | 779 | 791 | +4 | +0.51% | 10,100 |
Dec 17, 2024 | 787 | 787 | 781 | 787 | 0 | 0.00% | 12,600 |
Dec 16, 2024 | 797 | 799 | 781 | 787 | -9 | -1.13% | 39,800 |
Dec 13, 2024 | 791 | 812 | 790 | 796 | -2 | -0.25% | 39,400 |
Dec 12, 2024 | 796 | 804 | 793 | 798 | +1 | +0.13% | 12,500 |
Dec 11, 2024 | 816 | 816 | 791 | 797 | -15 | -1.85% | 16,100 |
Dec 10, 2024 | 816 | 820 | 791 | 812 | -3 | -0.37% | 27,900 |
Dec 9, 2024 | 829 | 831 | 814 | 815 | -14 | -1.69% | 28,500 |
Dec 6, 2024 | 840 | 845 | 828 | 829 | -11 | -1.31% | 21,900 |
Dec 5, 2024 | 818 | 844 | 818 | 840 | +21 | +2.56% | 63,300 |
Dec 4, 2024 | 821 | 836 | 816 | 819 | -11 | -1.33% | 33,500 |
Dec 3, 2024 | 819 | 845 | 815 | 830 | +7 | +0.85% | 51,300 |
Dec 2, 2024 | 796 | 834 | 796 | 823 | +32 | +4.05% | 96,700 |
Nov 29, 2024 | 761 | 801 | 761 | 791 | +24 | +3.13% | 35,200 |
Nov 28, 2024 | 763 | 774 | 754 | 767 | -2 | -0.26% | 27,500 |
Nov 27, 2024 | 782 | 784 | 769 | 769 | -17 | -2.16% | 27,500 |
Nov 26, 2024 | 789 | 797 | 786 | 786 | -4 | -0.51% | 18,200 |
Nov 25, 2024 | 795 | 796 | 789 | 790 | -6 | -0.75% | 9,100 |