Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 881 | 922 | 866 | 890 | +8 | +0.91% | 410,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 842 | 909 | 835 | 882 | +43 | +5.13% | 602,200 |
| Mar 11, 2026 | 816 | 849 | 807 | 839 | +24 | +2.94% | 280,500 |
| Mar 10, 2026 | 792 | 815 | 773 | 815 | +31 | +3.95% | 72,100 |
| Mar 9, 2026 | 800 | 800 | 770 | 784 | -28 | -3.45% | 123,700 |
| Mar 6, 2026 | 829 | 835 | 809 | 812 | -11 | -1.34% | 94,100 |
| Mar 5, 2026 | 788 | 829 | 788 | 823 | +39 | +4.97% | 129,500 |
| Mar 4, 2026 | 787 | 799 | 780 | 784 | -13 | -1.63% | 160,700 |
| Mar 3, 2026 | 800 | 814 | 789 | 797 | -9 | -1.12% | 146,500 |
| Mar 2, 2026 | 803 | 813 | 798 | 806 | -12 | -1.47% | 70,000 |
| Feb 27, 2026 | 778 | 820 | 767 | 818 | +37 | +4.74% | 252,900 |
| Feb 26, 2026 | 771 | 783 | 753 | 781 | +10 | +1.30% | 77,500 |
| Feb 25, 2026 | 762 | 794 | 753 | 771 | +24 | +3.21% | 124,300 |
| Feb 24, 2026 | 741 | 776 | 715 | 747 | +21 | +2.89% | 106,700 |
| Feb 20, 2026 | 726 | 739 | 702 | 726 | +15 | +2.11% | 101,900 |
| Feb 19, 2026 | 721 | 721 | 703 | 711 | -4 | -0.56% | 41,900 |
| Feb 18, 2026 | 715 | 726 | 704 | 715 | 0 | 0.00% | 54,800 |
| Feb 17, 2026 | 716 | 726 | 710 | 715 | +2 | +0.28% | 44,900 |
| Feb 16, 2026 | 712 | 728 | 709 | 713 | +1 | +0.14% | 38,800 |
| Feb 13, 2026 | 745 | 745 | 700 | 712 | -18 | -2.47% | 102,700 |
| Feb 12, 2026 | 738 | 745 | 720 | 730 | -15 | -2.01% | 63,900 |