Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 659 | 674 | 659 | 668 | +12 | +1.83% | 35,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 651 | 662 | 647 | 656 | +1 | +0.15% | 39,000 |
| Dec 10, 2025 | 655 | 670 | 645 | 655 | -4 | -0.61% | 68,400 |
| Dec 9, 2025 | 655 | 663 | 654 | 659 | -2 | -0.30% | 36,000 |
| Dec 8, 2025 | 674 | 674 | 657 | 661 | -13 | -1.93% | 35,600 |
| Dec 5, 2025 | 705 | 717 | 672 | 674 | -40 | -5.60% | 58,100 |
| Dec 4, 2025 | 686 | 726 | 686 | 714 | +27 | +3.93% | 61,100 |
| Dec 3, 2025 | 687 | 695 | 675 | 687 | +1 | +0.15% | 43,800 |
| Dec 2, 2025 | 674 | 692 | 664 | 686 | +7 | +1.03% | 54,500 |
| Dec 1, 2025 | 664 | 681 | 664 | 679 | +15 | +2.26% | 47,400 |
| Nov 28, 2025 | 659 | 669 | 653 | 664 | +5 | +0.76% | 22,200 |
| Nov 27, 2025 | 658 | 665 | 644 | 659 | +5 | +0.76% | 72,700 |
| Nov 26, 2025 | 638 | 659 | 638 | 654 | +14 | +2.19% | 16,100 |
| Nov 25, 2025 | 652 | 659 | 632 | 640 | -13 | -1.99% | 45,200 |
| Nov 21, 2025 | 667 | 672 | 648 | 653 | -14 | -2.10% | 58,000 |
| Nov 20, 2025 | 662 | 675 | 661 | 667 | +6 | +0.91% | 16,500 |
| Nov 19, 2025 | 685 | 695 | 655 | 661 | -34 | -4.89% | 94,700 |
| Nov 18, 2025 | 637 | 722 | 635 | 695 | +60 | +9.45% | 293,600 |
| Nov 17, 2025 | 663 | 663 | 633 | 635 | -28 | -4.22% | 102,800 |
| Nov 14, 2025 | 724 | 724 | 632 | 663 | -71 | -9.67% | 477,100 |
| Nov 13, 2025 | 749 | 749 | 727 | 734 | -23 | -3.04% | 69,000 |