Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,023 | 1,118 | 708 | 898 | -118 | -11.61% | 7,353,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 523 | 1,194 | 523 | 1,016 | +483 | +90.62% | 7,748,700 |
2022 | 396 | 628 | 294 | 533 | +137 | +34.60% | 10,306,500 |
2021 | 606 | 675 | 376 | 396 | -211 | -34.76% | 4,579,500 |
2020 | 788 | 790 | 422 | 607 | -184 | -23.26% | 7,135,700 |
2019 | 658 | 910 | 632 | 791 | +113 | +16.67% | 3,183,300 |
2018 | 792 | 1,193 | 664 | 678 | -114 | -14.39% | 21,559,800 |
2017 | 673 | 895 | 636 | 792 | +119 | +17.68% | 4,546,300 |
2016 | 693 | 740 | 563 | 673 | -21 | -3.03% | 4,902,300 |
2015 | 707 | 765 | 589 | 694 | -13 | -1.84% | 6,406,800 |
2014 | 576 | 1,064 | 411 | 707 | +118 | +20.03% | 14,069,000 |
2013 | 292 | 612 | 286 | 589 | +303 | +105.94% | 11,899,460 |
2012 | 239 | 598 | 222 | 286 | +51 | +21.70% | 50,114,901 |
2011 | 61 | 320 | 45 | 235 | +175 | +291.67% | 16,768,968 |
2010 | 44 | 61 | 41 | 60 | +17 | +39.53% | 1,554,016 |
2009 | 42 | 61 | 38 | 43 | -2 | -4.44% | 2,606,426 |
2008 | 122 | 123 | 30 | 45 | -83 | -64.84% | 4,246,842 |
2007 | 324 | 381 | 117 | 128 | ー | ー% | 163,535,236 |