kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
914
JPY
+7
(+0.77%)
Aug 13, 2:05 pm JST
6.18
USD
Aug 13, 1:08 am EDT
Result
PTS
outside of trading hours
914.1
Aug 13, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
936 JPY
52 Week Low Jan 17, 2025
780 JPY
Yearly High Apr 16, 2025
936 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 863 936 780 914 +48 +5.54% 4,522,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,023 1,118 708 866 -150 -14.76% 7,661,600
2023 523 1,194 523 1,016 +483 +90.62% 7,748,700
2022 396 628 294 533 +137 +34.60% 10,306,500
2021 606 675 376 396 -211 -34.76% 4,579,500
2020 788 790 422 607 -184 -23.26% 7,135,700
2019 658 910 632 791 +113 +16.67% 3,183,300
2018 792 1,193 664 678 -114 -14.39% 21,559,800
2017 673 895 636 792 +119 +17.68% 4,546,300
2016 693 740 563 673 -21 -3.03% 4,902,300
2015 707 765 589 694 -13 -1.84% 6,406,800
2014 576 1,064 411 707 +118 +20.03% 14,069,000
2013 292 612 286 589 +303 +105.94% 11,899,460
2012 239 598 222 286 +51 +21.70% 50,114,901
2011 61 320 45 235 +175 +291.67% 16,768,968
2010 44 61 41 60 +17 +39.53% 1,554,016
2009 42 61 38 43 -2 -4.44% 2,606,426
2008 122 123 30 45 -83 -64.84% 4,246,842
2007 324 381 117 128 ー% 163,535,236
1