About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
898
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
5.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,118 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jan 22, 2024
1,118 JPY
Yearly Low Aug 5, 2024
708 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,023 1,118 708 898 -118 -11.61% 7,353,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 523 1,194 523 1,016 +483 +90.62% 7,748,700
2022 396 628 294 533 +137 +34.60% 10,306,500
2021 606 675 376 396 -211 -34.76% 4,579,500
2020 788 790 422 607 -184 -23.26% 7,135,700
2019 658 910 632 791 +113 +16.67% 3,183,300
2018 792 1,193 664 678 -114 -14.39% 21,559,800
2017 673 895 636 792 +119 +17.68% 4,546,300
2016 693 740 563 673 -21 -3.03% 4,902,300
2015 707 765 589 694 -13 -1.84% 6,406,800
2014 576 1,064 411 707 +118 +20.03% 14,069,000
2013 292 612 286 589 +303 +105.94% 11,899,460
2012 239 598 222 286 +51 +21.70% 50,114,901
2011 61 320 45 235 +175 +291.67% 16,768,968
2010 44 61 41 60 +17 +39.53% 1,554,016
2009 42 61 38 43 -2 -4.44% 2,606,426
2008 122 123 30 45 -83 -64.84% 4,246,842
2007 324 381 117 128 ー% 163,535,236