kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
938
JPY
+2
(+0.21%)
Dec 5, 1:10 pm JST
6.04
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
942
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
939 JPY
52 Week Low Jan 17, 2025
780 JPY
Yearly High Nov 12, 2025
939 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 934 944 931 938 +6 +0.64% 73,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 931 938 927 932 +1 +0.11% 55,300
Nov 21, 2025 932 935 921 931 -3 -0.32% 61,300
Nov 14, 2025 920 939 919 934 +14 +1.52% 49,800
Nov 7, 2025 922 924 917 920 -1 -0.11% 31,400
Oct 31, 2025 920 921 915 921 +4 +0.44% 44,400
Oct 24, 2025 920 922 915 917 0 0.00% 39,500
Oct 17, 2025 916 924 916 917 -2 -0.22% 30,700
Oct 10, 2025 920 924 918 919 +1 +0.11% 51,100
Oct 3, 2025 913 918 911 918 +8 +0.88% 42,000
Sep 26, 2025 912 915 906 910 -2 -0.22% 54,200
Sep 19, 2025 908 915 908 912 +3 +0.33% 34,500
Sep 12, 2025 914 915 909 909 -2 -0.22% 22,300
Sep 5, 2025 907 915 906 911 +1 +0.11% 36,600
Aug 29, 2025 910 913 905 910 +5 +0.55% 35,700
Aug 22, 2025 908 911 904 905 -3 -0.33% 46,600
Aug 15, 2025 910 916 905 908 +1 +0.11% 80,800
Aug 8, 2025 901 910 901 907 +6 +0.67% 58,300
Aug 1, 2025 898 903 896 901 +5 +0.56% 44,100
Jul 25, 2025 894 898 889 896 +4 +0.45% 48,700
Jul 18, 2025 893 902 889 892 -4 -0.45% 62,600