KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Apr 16, 2025

936 JPY

52 Week Low Jan 17, 2025

780 JPY

Yearly High Apr 16, 2025

936 JPY

Yearly Low Jan 17, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	910	916	905	915	+8	+0.88%	50,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	901	910	901	907	+6	+0.67%	58,300
Aug 1, 2025	898	903	896	901	+5	+0.56%	44,100
Jul 25, 2025	894	898	889	896	+4	+0.45%	48,700
Jul 18, 2025	893	902	889	892	-4	-0.45%	62,600
Jul 11, 2025	878	906	878	896	+19	+2.17%	95,100
Jul 4, 2025	876	885	865	877	+1	+0.11%	129,600
Jun 27, 2025	912	918	873	876	-37	-4.05%	347,800
Jun 20, 2025	918	919	911	913	-2	-0.22%	150,500
Jun 13, 2025	920	921	912	915	-2	-0.22%	177,900
Jun 6, 2025	915	920	914	917	+3	+0.33%	185,200
May 30, 2025	903	916	903	914	+11	+1.22%	49,300
May 23, 2025	902	910	902	903	0	0.00%	36,900
May 16, 2025	908	909	901	903	-5	-0.55%	46,500
May 9, 2025	900	911	900	908	+14	+1.57%	40,100
May 2, 2025	891	900	887	894	+12	+1.36%	35,200
Apr 25, 2025	897	904	880	882	-12	-1.34%	60,900
Apr 18, 2025	876	936	876	894	+22	+2.52%	1,371,600
Apr 11, 2025	800	880	791	872	+35	+4.18%	137,900
Apr 4, 2025	890	894	835	837	-47	-5.32%	103,100
Mar 28, 2025	859	899	859	884	+26	+3.03%	97,600