About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
898
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
5.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,118 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jan 22, 2024
1,118 JPY
Yearly Low Aug 5, 2024
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 901 898 898 -1 -0.11% 84,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 899 904 896 899 +3 +0.33% 118,000
Dec 13, 2024 891 900 891 896 +6 +0.67% 108,900
Dec 6, 2024 893 899 887 890 -4 -0.45% 122,400
Nov 29, 2024 905 910 892 894 -11 -1.22% 121,100
Nov 22, 2024 905 911 896 905 +3 +0.33% 65,600
Nov 15, 2024 907 913 900 902 -4 -0.44% 77,600
Nov 8, 2024 891 907 888 906 +19 +2.14% 58,700
Nov 1, 2024 870 900 869 887 +15 +1.72% 144,800
Oct 25, 2024 889 901 869 872 -12 -1.36% 97,100
Oct 18, 2024 876 894 871 884 +9 +1.03% 69,000
Oct 11, 2024 907 907 865 875 -22 -2.45% 123,500
Oct 4, 2024 883 907 880 897 +8 +0.90% 85,900
Sep 27, 2024 873 896 861 889 +38 +4.47% 87,100
Sep 20, 2024 830 854 830 851 +24 +2.90% 64,600
Sep 13, 2024 835 854 816 827 -13 -1.55% 81,200
Sep 6, 2024 853 869 840 840 -9 -1.06% 81,400
Aug 30, 2024 853 866 837 849 -3 -0.35% 92,000
Aug 23, 2024 819 852 813 852 +31 +3.78% 145,400
Aug 16, 2024 804 850 800 821 +21 +2.63% 139,700
Aug 9, 2024 787 820 708 800 -8 -0.99% 227,800