KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Dec 26, 2025

996 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Dec 26, 2025

996 JPY

Yearly Low Jan 17, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	941	945	935	938	-2	-0.21%	28,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	928	948	925	940	+13	+1.40%	72,900
Jan 30, 2026	940	948	927	927	-13	-1.38%	51,300
Jan 23, 2026	933	940	931	940	+7	+0.75%	45,600
Jan 16, 2026	925	937	920	933	+10	+1.08%	66,000
Jan 9, 2026	920	925	920	923	+3	+0.33%	82,500
Dec 30, 2025	922	945	920	920	-64	-6.50%	221,700
Dec 26, 2025	961	996	959	984	+23	+2.39%	227,000
Dec 19, 2025	951	967	951	961	+9	+0.95%	77,400
Dec 12, 2025	945	973	945	952	+7	+0.74%	131,400
Dec 5, 2025	934	949	931	945	+13	+1.39%	77,500
Nov 28, 2025	931	938	927	932	+1	+0.11%	55,300
Nov 21, 2025	932	935	921	931	-3	-0.32%	61,300
Nov 14, 2025	920	939	919	934	+14	+1.52%	49,800
Nov 7, 2025	922	924	917	920	-1	-0.11%	31,400
Oct 31, 2025	920	921	915	921	+4	+0.44%	44,400
Oct 24, 2025	920	922	915	917	0	0.00%	39,500
Oct 17, 2025	916	924	916	917	-2	-0.22%	30,700
Oct 10, 2025	920	924	918	919	+1	+0.11%	51,100
Oct 3, 2025	913	918	911	918	+8	+0.88%	42,000
Sep 26, 2025	912	915	906	910	-2	-0.22%	54,200