Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 901 | 898 | 898 | -1 | -0.11% | 84,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 899 | 904 | 896 | 899 | +3 | +0.33% | 118,000 |
Dec 13, 2024 | 891 | 900 | 891 | 896 | +6 | +0.67% | 108,900 |
Dec 6, 2024 | 893 | 899 | 887 | 890 | -4 | -0.45% | 122,400 |
Nov 29, 2024 | 905 | 910 | 892 | 894 | -11 | -1.22% | 121,100 |
Nov 22, 2024 | 905 | 911 | 896 | 905 | +3 | +0.33% | 65,600 |
Nov 15, 2024 | 907 | 913 | 900 | 902 | -4 | -0.44% | 77,600 |
Nov 8, 2024 | 891 | 907 | 888 | 906 | +19 | +2.14% | 58,700 |
Nov 1, 2024 | 870 | 900 | 869 | 887 | +15 | +1.72% | 144,800 |
Oct 25, 2024 | 889 | 901 | 869 | 872 | -12 | -1.36% | 97,100 |
Oct 18, 2024 | 876 | 894 | 871 | 884 | +9 | +1.03% | 69,000 |
Oct 11, 2024 | 907 | 907 | 865 | 875 | -22 | -2.45% | 123,500 |
Oct 4, 2024 | 883 | 907 | 880 | 897 | +8 | +0.90% | 85,900 |
Sep 27, 2024 | 873 | 896 | 861 | 889 | +38 | +4.47% | 87,100 |
Sep 20, 2024 | 830 | 854 | 830 | 851 | +24 | +2.90% | 64,600 |
Sep 13, 2024 | 835 | 854 | 816 | 827 | -13 | -1.55% | 81,200 |
Sep 6, 2024 | 853 | 869 | 840 | 840 | -9 | -1.06% | 81,400 |
Aug 30, 2024 | 853 | 866 | 837 | 849 | -3 | -0.35% | 92,000 |
Aug 23, 2024 | 819 | 852 | 813 | 852 | +31 | +3.78% | 145,400 |
Aug 16, 2024 | 804 | 850 | 800 | 821 | +21 | +2.63% | 139,700 |
Aug 9, 2024 | 787 | 820 | 708 | 800 | -8 | -0.99% | 227,800 |