Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 934 | 944 | 931 | 938 | +6 | +0.64% | 73,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 931 | 938 | 927 | 932 | +1 | +0.11% | 55,300 |
| Nov 21, 2025 | 932 | 935 | 921 | 931 | -3 | -0.32% | 61,300 |
| Nov 14, 2025 | 920 | 939 | 919 | 934 | +14 | +1.52% | 49,800 |
| Nov 7, 2025 | 922 | 924 | 917 | 920 | -1 | -0.11% | 31,400 |
| Oct 31, 2025 | 920 | 921 | 915 | 921 | +4 | +0.44% | 44,400 |
| Oct 24, 2025 | 920 | 922 | 915 | 917 | 0 | 0.00% | 39,500 |
| Oct 17, 2025 | 916 | 924 | 916 | 917 | -2 | -0.22% | 30,700 |
| Oct 10, 2025 | 920 | 924 | 918 | 919 | +1 | +0.11% | 51,100 |
| Oct 3, 2025 | 913 | 918 | 911 | 918 | +8 | +0.88% | 42,000 |
| Sep 26, 2025 | 912 | 915 | 906 | 910 | -2 | -0.22% | 54,200 |
| Sep 19, 2025 | 908 | 915 | 908 | 912 | +3 | +0.33% | 34,500 |
| Sep 12, 2025 | 914 | 915 | 909 | 909 | -2 | -0.22% | 22,300 |
| Sep 5, 2025 | 907 | 915 | 906 | 911 | +1 | +0.11% | 36,600 |
| Aug 29, 2025 | 910 | 913 | 905 | 910 | +5 | +0.55% | 35,700 |
| Aug 22, 2025 | 908 | 911 | 904 | 905 | -3 | -0.33% | 46,600 |
| Aug 15, 2025 | 910 | 916 | 905 | 908 | +1 | +0.11% | 80,800 |
| Aug 8, 2025 | 901 | 910 | 901 | 907 | +6 | +0.67% | 58,300 |
| Aug 1, 2025 | 898 | 903 | 896 | 901 | +5 | +0.56% | 44,100 |
| Jul 25, 2025 | 894 | 898 | 889 | 896 | +4 | +0.45% | 48,700 |
| Jul 18, 2025 | 893 | 902 | 889 | 892 | -4 | -0.45% | 62,600 |