About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
898
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
5.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,118 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jan 22, 2024
1,118 JPY
Yearly Low Aug 5, 2024
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 901 898 898 -1 -0.11% 42,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 899 +0.33% 899 118,000 ー ー ー
Dec 13, 2024 896 +0.67% 895 108,900 52,500 46,600 0.89
Dec 6, 2024 890 -0.45% 891 122,400 30,700 52,600 1.71
Nov 29, 2024 894 -1.22% 899 121,100 18,700 55,300 2.96
Nov 22, 2024 905 +0.33% 903 65,600 16,100 54,300 3.37
Nov 15, 2024 902 -0.44% 906 77,600 15,600 57,000 3.65
Nov 8, 2024 906 +2.14% 898 58,700 15,100 64,700 4.28
Nov 1, 2024 887 +1.72% 880 144,800 13,300 69,100 5.20
Oct 25, 2024 872 -1.36% 885 97,100 11,600 75,600 6.52
Oct 18, 2024 884 +1.03% 881 69,000 11,400 63,700 5.59
Oct 11, 2024 875 -2.45% 884 123,500 11,600 56,600 4.88
Oct 4, 2024 897 +0.90% 895 85,900 11,200 51,100 4.56
Sep 27, 2024 889 +4.47% 878 87,100 9,600 49,500 5.16
Sep 20, 2024 851 +2.90% 841 64,600 11,100 45,500 4.10
Sep 13, 2024 827 -1.55% 835 81,200 9,500 44,800 4.72
Sep 6, 2024 840 -1.06% 852 81,400 9,700 44,900 4.63
Aug 30, 2024 849 -0.35% 851 92,000 8,700 45,900 5.28
Aug 23, 2024 852 +3.78% 829 145,400 5,700 44,900 7.88
Aug 16, 2024 821 +2.63% 824 139,700 13,100 56,900 4.34
Aug 9, 2024 800 -0.99% 779 227,800 11,800 59,500 5.04