KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Dec 26, 2025

996 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Dec 26, 2025

996 JPY

Yearly Low Jan 17, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	941	945	935	938	-2	-0.21%	28,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	940	+1.40%	935	72,900	15,900	32,300	2.03
Jan 30, 2026	927	-1.38%	939	51,300	24,800	33,400	1.35
Jan 23, 2026	940	+0.75%	935	45,600	29,900	33,000	1.10
Jan 16, 2026	933	+1.08%	926	66,000	33,900	30,400	0.90
Jan 9, 2026	923	+0.33%	921	82,500	45,500	41,100	0.90
Dec 30, 2025	920	-6.50%	925	221,700	ー	ー	ー
Dec 26, 2025	984	+2.39%	971	227,000	182,700	67,100	0.37
Dec 19, 2025	961	+0.95%	959	77,400	116,300	70,300	0.60
Dec 12, 2025	952	+0.74%	958	131,400	87,300	63,100	0.72
Dec 5, 2025	945	+1.39%	937	77,500	50,900	37,100	0.73
Nov 28, 2025	932	+0.11%	932	55,300	37,200	35,100	0.94
Nov 21, 2025	931	-0.32%	928	61,300	32,900	36,800	1.12
Nov 14, 2025	934	+1.52%	931	49,800	32,600	40,500	1.24
Nov 7, 2025	920	-0.11%	920	31,400	32,500	32,200	0.99
Oct 31, 2025	921	+0.44%	918	44,400	28,400	33,100	1.17
Oct 24, 2025	917	0.00%	918	39,500	28,600	33,500	1.17
Oct 17, 2025	917	-0.22%	919	30,700	28,600	35,900	1.26
Oct 10, 2025	919	+0.11%	920	51,100	29,100	38,600	1.33
Oct 3, 2025	918	+0.88%	915	42,000	30,100	37,100	1.23
Sep 26, 2025	910	-0.22%	911	54,200	27,900	53,600	1.92