About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
904
JPY
+1
(+0.11%)
May 13, 1:08 pm JST
6.11
USD
May 13, 12:08 am EDT
Result
PTS
outside of trading hours
905.9
May 13, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
965 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Apr 16, 2025
936 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 908 909 901 904 -4 -0.44% 24,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 908 +1.57% 906 40,100
May 2, 2025 894 +1.36% 895 35,200 10,700 40,700 3.80
Apr 25, 2025 882 -1.34% 895 60,900 10,700 44,200 4.13
Apr 18, 2025 894 +2.52% 905 1,371,600 11,000 45,600 4.15
Apr 11, 2025 872 +4.18% 833 137,900 11,000 42,600 3.87
Apr 4, 2025 837 -5.32% 862 103,100 12,000 49,000 4.08
Mar 28, 2025 884 +3.03% 876 97,600 11,600 53,900 4.65
Mar 21, 2025 858 +0.35% 860 55,700 11,500 52,900 4.60
Mar 14, 2025 855 +1.79% 845 39,600 11,100 52,300 4.71
Mar 7, 2025 840 -0.24% 845 58,900 11,400 52,800 4.63
Feb 28, 2025 842 +0.72% 840 47,900 12,200 53,900 4.42
Feb 21, 2025 836 -0.95% 840 68,500 12,700 55,500 4.37
Feb 14, 2025 844 +4.84% 835 113,200 12,900 58,300 4.52
Feb 7, 2025 805 +0.88% 803 67,700 12,500 60,400 4.83
Jan 31, 2025 798 -0.37% 798 241,900 13,700 66,000 4.82
Jan 24, 2025 801 +1.78% 795 130,800 17,300 46,600 2.69
Jan 17, 2025 787 -5.64% 806 203,300 17,800 43,500 2.44
Jan 10, 2025 834 -3.70% 846 166,700 23,700 41,000 1.73
Dec 30, 2024 866 -0.69% 868 34,400
Dec 27, 2024 872 -3.00% 889 357,900 49,000 30,600 0.62