kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
943
JPY
+7
(+0.75%)
Dec 5, 12:47 pm JST
6.07
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
942
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
939 JPY
52 Week Low Jan 17, 2025
780 JPY
Yearly High Nov 12, 2025
939 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 934 944 931 943 +11 +1.18% 72,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 932 +0.11% 932 55,300 37,200 35,100 0.94
Nov 21, 2025 931 -0.32% 928 61,300 32,900 36,800 1.12
Nov 14, 2025 934 +1.52% 931 49,800 32,600 40,500 1.24
Nov 7, 2025 920 -0.11% 920 31,400 32,500 32,200 0.99
Oct 31, 2025 921 +0.44% 918 44,400 28,400 33,100 1.17
Oct 24, 2025 917 0.00% 918 39,500 28,600 33,500 1.17
Oct 17, 2025 917 -0.22% 919 30,700 28,600 35,900 1.26
Oct 10, 2025 919 +0.11% 920 51,100 29,100 38,600 1.33
Oct 3, 2025 918 +0.88% 915 42,000 30,100 37,100 1.23
Sep 26, 2025 910 -0.22% 911 54,200 27,900 53,600 1.92
Sep 19, 2025 912 +0.33% 912 34,500 28,300 56,600 2.00
Sep 12, 2025 909 -0.22% 911 22,300 28,000 52,600 1.88
Sep 5, 2025 911 +0.11% 910 36,600 28,200 52,600 1.87
Aug 29, 2025 910 +0.55% 908 35,700 28,900 49,700 1.72
Aug 22, 2025 905 -0.33% 907 46,600 28,900 51,200 1.77
Aug 15, 2025 908 +0.11% 911 80,800 28,800 47,300 1.64
Aug 8, 2025 907 +0.67% 906 58,300 31,100 29,100 0.94
Aug 1, 2025 901 +0.56% 899 44,100 33,200 30,500 0.92
Jul 25, 2025 896 +0.45% 892 48,700 37,900 22,200 0.59
Jul 18, 2025 892 -0.45% 894 62,600 49,600 23,100 0.47