KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Dec 26, 2025

996 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Mar 31, 2026

969 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	940	973	939	969	+22	+2.32%	55,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	947	+0.32%	942	68,000	11,800	51,000	4.32
Mar 19, 2026	944	+0.85%	936	44,000	12,500	43,900	3.51
Mar 13, 2026	936	-1.27%	939	41,400	12,700	38,200	3.01
Mar 6, 2026	948	+0.85%	932	70,800	13,100	36,500	2.79
Feb 27, 2026	940	+1.08%	933	40,100	14,400	36,100	2.51
Feb 20, 2026	930	-0.85%	931	49,000	17,000	42,500	2.50
Feb 13, 2026	938	-0.21%	939	34,600	16,500	35,500	2.15
Feb 6, 2026	940	+1.40%	935	72,900	15,900	32,300	2.03
Jan 30, 2026	927	-1.38%	939	51,300	24,800	33,400	1.35
Jan 23, 2026	940	+0.75%	935	45,600	29,900	33,000	1.10
Jan 16, 2026	933	+1.08%	926	66,000	33,900	30,400	0.90
Jan 9, 2026	923	+0.33%	921	82,500	45,500	41,100	0.90
Dec 30, 2025	920	-6.50%	925	221,700	ー	ー	ー
Dec 26, 2025	984	+2.39%	971	227,000	182,700	67,100	0.37
Dec 19, 2025	961	+0.95%	959	77,400	116,300	70,300	0.60
Dec 12, 2025	952	+0.74%	958	131,400	87,300	63,100	0.72
Dec 5, 2025	945	+1.39%	937	77,500	50,900	37,100	0.73
Nov 28, 2025	932	+0.11%	932	55,300	37,200	35,100	0.94
Nov 21, 2025	931	-0.32%	928	61,300	32,900	36,800	1.12
Nov 14, 2025	934	+1.52%	931	49,800	32,600	40,500	1.24