Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 908 | 909 | 901 | 904 | -4 | -0.44% | 24,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 908 | +1.57% | 906 | 40,100 | ー | ー | ー |
May 2, 2025 | 894 | +1.36% | 895 | 35,200 | 10,700 | 40,700 | 3.80 |
Apr 25, 2025 | 882 | -1.34% | 895 | 60,900 | 10,700 | 44,200 | 4.13 |
Apr 18, 2025 | 894 | +2.52% | 905 | 1,371,600 | 11,000 | 45,600 | 4.15 |
Apr 11, 2025 | 872 | +4.18% | 833 | 137,900 | 11,000 | 42,600 | 3.87 |
Apr 4, 2025 | 837 | -5.32% | 862 | 103,100 | 12,000 | 49,000 | 4.08 |
Mar 28, 2025 | 884 | +3.03% | 876 | 97,600 | 11,600 | 53,900 | 4.65 |
Mar 21, 2025 | 858 | +0.35% | 860 | 55,700 | 11,500 | 52,900 | 4.60 |
Mar 14, 2025 | 855 | +1.79% | 845 | 39,600 | 11,100 | 52,300 | 4.71 |
Mar 7, 2025 | 840 | -0.24% | 845 | 58,900 | 11,400 | 52,800 | 4.63 |
Feb 28, 2025 | 842 | +0.72% | 840 | 47,900 | 12,200 | 53,900 | 4.42 |
Feb 21, 2025 | 836 | -0.95% | 840 | 68,500 | 12,700 | 55,500 | 4.37 |
Feb 14, 2025 | 844 | +4.84% | 835 | 113,200 | 12,900 | 58,300 | 4.52 |
Feb 7, 2025 | 805 | +0.88% | 803 | 67,700 | 12,500 | 60,400 | 4.83 |
Jan 31, 2025 | 798 | -0.37% | 798 | 241,900 | 13,700 | 66,000 | 4.82 |
Jan 24, 2025 | 801 | +1.78% | 795 | 130,800 | 17,300 | 46,600 | 2.69 |
Jan 17, 2025 | 787 | -5.64% | 806 | 203,300 | 17,800 | 43,500 | 2.44 |
Jan 10, 2025 | 834 | -3.70% | 846 | 166,700 | 23,700 | 41,000 | 1.73 |
Dec 30, 2024 | 866 | -0.69% | 868 | 34,400 | ー | ー | ー |
Dec 27, 2024 | 872 | -3.00% | 889 | 357,900 | 49,000 | 30,600 | 0.62 |