KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Dec 26, 2025

996 JPY

52 Week Low Jul 1, 2025

865 JPY

Yearly High Apr 8, 2026

976 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	960	966	953	962	0	0.00%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	962	-0.52%	963	46,800	19,900	42,800	2.15
May 8, 2026	967	-0.10%	967	15,000	ー	ー	ー
May 1, 2026	968	+0.62%	962	31,500	18,800	46,500	2.47
Apr 24, 2026	962	-0.31%	966	26,400	12,900	46,100	3.57
Apr 17, 2026	965	+0.10%	964	41,400	13,100	47,900	3.66
Apr 10, 2026	964	-0.41%	968	49,800	12,500	47,500	3.80
Apr 3, 2026	968	+2.22%	959	69,700	12,000	44,300	3.69
Mar 27, 2026	947	+0.32%	942	68,000	11,800	51,000	4.32
Mar 19, 2026	944	+0.85%	936	44,000	12,500	43,900	3.51
Mar 13, 2026	936	-1.27%	939	41,400	12,700	38,200	3.01
Mar 6, 2026	948	+0.85%	932	70,800	13,100	36,500	2.79
Feb 27, 2026	940	+1.08%	933	40,100	14,400	36,100	2.51
Feb 20, 2026	930	-0.85%	931	49,000	17,000	42,500	2.50
Feb 13, 2026	938	-0.21%	939	34,600	16,500	35,500	2.15
Feb 6, 2026	940	+1.40%	935	72,900	15,900	32,300	2.03
Jan 30, 2026	927	-1.38%	939	51,300	24,800	33,400	1.35
Jan 23, 2026	940	+0.75%	935	45,600	29,900	33,000	1.10
Jan 16, 2026	933	+1.08%	926	66,000	33,900	30,400	0.90
Jan 9, 2026	923	+0.33%	921	82,500	45,500	41,100	0.90
Dec 30, 2025	920	-6.50%	925	221,700	ー	ー	ー