KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Apr 16, 2025

936 JPY

52 Week Low Jan 17, 2025

780 JPY

Yearly High Apr 16, 2025

936 JPY

Yearly Low Jan 17, 2025

780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	901	916	899	914	+13	+1.44%	115,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	866	906	865	901	+31	+3.56%	342,100
Jun, 2025	915	921	870	870	-44	-4.81%	893,200
May, 2025	895	916	893	914	+19	+2.12%	187,400
Apr, 2025	879	936	791	895	+16	+1.82%	1,669,000
Mar, 2025	845	899	837	879	+37	+4.39%	276,900
Feb, 2025	798	854	795	842	+44	+5.51%	297,300
Jan, 2025	863	866	780	798	-68	-7.85%	742,700
Dec, 2024	893	907	865	866	-28	-3.13%	741,600
Nov, 2024	881	913	880	894	+16	+1.82%	336,200
Oct, 2024	895	907	865	878	-2	-0.23%	483,500
Sep, 2024	853	896	816	880	+31	+3.65%	337,900
Aug, 2024	872	872	708	849	-24	-2.75%	777,800
Jul, 2024	875	913	862	873	-17	-1.91%	713,600
Jun, 2024	925	933	882	890	-32	-3.47%	941,200
May, 2024	925	965	906	922	-1	-0.11%	541,200
Apr, 2024	970	975	902	923	-36	-3.75%	632,600
Mar, 2024	930	968	871	959	+22	+2.35%	850,500
Feb, 2024	1,058	1,075	916	937	-129	-12.10%	674,500
Jan, 2024	1,023	1,118	1,003	1,066	+50	+4.92%	631,000
Dec, 2023	1,026	1,194	994	1,016	-9	-0.88%	1,307,900