About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
898
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
5.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,118 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jan 22, 2024
1,118 JPY
Yearly Low Aug 5, 2024
708 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 893 904 887 898 +4 +0.45% 433,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 881 913 880 894 +16 +1.82% 336,200
Oct, 2024 895 907 865 878 -2 -0.23% 483,500
Sep, 2024 853 896 816 880 +31 +3.65% 337,900
Aug, 2024 872 872 708 849 -24 -2.75% 777,800
Jul, 2024 875 913 862 873 -17 -1.91% 713,600
Jun, 2024 925 933 882 890 -32 -3.47% 941,200
May, 2024 925 965 906 922 -1 -0.11% 541,200
Apr, 2024 970 975 902 923 -36 -3.75% 632,600
Mar, 2024 930 968 871 959 +22 +2.35% 850,500
Feb, 2024 1,058 1,075 916 937 -129 -12.10% 674,500
Jan, 2024 1,023 1,118 1,003 1,066 +50 +4.92% 631,000
Dec, 2023 1,026 1,194 994 1,016 -9 -0.88% 1,307,900
Nov, 2023 908 1,030 895 1,025 +132 +14.78% 519,600
Oct, 2023 903 923 875 893 -8 -0.89% 395,300
Sep, 2023 874 934 866 901 +27 +3.09% 278,800
Aug, 2023 844 888 825 874 +38 +4.55% 359,900
Jul, 2023 838 868 808 836 -4 -0.48% 411,100
Jun, 2023 860 945 818 840 -29 -3.34% 890,000
May, 2023 855 966 825 869 +34 +4.07% 1,004,100
Apr, 2023 698 888 698 835 +138 +19.80% 843,600