kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
938
JPY
+2
(+0.21%)
Dec 5, 1:10 pm JST
6.04
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
942
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
939 JPY
52 Week Low Jan 17, 2025
780 JPY
Yearly High Nov 12, 2025
939 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 934 944 931 938 +6 +0.64% 73,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 922 939 917 932 +11 +1.19% 197,800
Oct, 2025 917 924 913 921 +5 +0.55% 189,100
Sep, 2025 907 917 906 916 +6 +0.66% 166,200
Aug, 2025 901 916 899 910 +9 +1.00% 227,600
Jul, 2025 866 906 865 901 +31 +3.56% 342,100
Jun, 2025 915 921 870 870 -44 -4.81% 893,200
May, 2025 895 916 893 914 +19 +2.12% 187,400
Apr, 2025 879 936 791 895 +16 +1.82% 1,669,000
Mar, 2025 845 899 837 879 +37 +4.39% 276,900
Feb, 2025 798 854 795 842 +44 +5.51% 297,300
Jan, 2025 863 866 780 798 -68 -7.85% 742,700
Dec, 2024 893 907 865 866 -28 -3.13% 741,600
Nov, 2024 881 913 880 894 +16 +1.82% 336,200
Oct, 2024 895 907 865 878 -2 -0.23% 483,500
Sep, 2024 853 896 816 880 +31 +3.65% 337,900
Aug, 2024 872 872 708 849 -24 -2.75% 777,800
Jul, 2024 875 913 862 873 -17 -1.91% 713,600
Jun, 2024 925 933 882 890 -32 -3.47% 941,200
May, 2024 925 965 906 922 -1 -0.11% 541,200
Apr, 2024 970 975 902 923 -36 -3.75% 632,600