Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 893 | 904 | 887 | 898 | +4 | +0.45% | 433,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 881 | 913 | 880 | 894 | +16 | +1.82% | 336,200 |
Oct, 2024 | 895 | 907 | 865 | 878 | -2 | -0.23% | 483,500 |
Sep, 2024 | 853 | 896 | 816 | 880 | +31 | +3.65% | 337,900 |
Aug, 2024 | 872 | 872 | 708 | 849 | -24 | -2.75% | 777,800 |
Jul, 2024 | 875 | 913 | 862 | 873 | -17 | -1.91% | 713,600 |
Jun, 2024 | 925 | 933 | 882 | 890 | -32 | -3.47% | 941,200 |
May, 2024 | 925 | 965 | 906 | 922 | -1 | -0.11% | 541,200 |
Apr, 2024 | 970 | 975 | 902 | 923 | -36 | -3.75% | 632,600 |
Mar, 2024 | 930 | 968 | 871 | 959 | +22 | +2.35% | 850,500 |
Feb, 2024 | 1,058 | 1,075 | 916 | 937 | -129 | -12.10% | 674,500 |
Jan, 2024 | 1,023 | 1,118 | 1,003 | 1,066 | +50 | +4.92% | 631,000 |
Dec, 2023 | 1,026 | 1,194 | 994 | 1,016 | -9 | -0.88% | 1,307,900 |
Nov, 2023 | 908 | 1,030 | 895 | 1,025 | +132 | +14.78% | 519,600 |
Oct, 2023 | 903 | 923 | 875 | 893 | -8 | -0.89% | 395,300 |
Sep, 2023 | 874 | 934 | 866 | 901 | +27 | +3.09% | 278,800 |
Aug, 2023 | 844 | 888 | 825 | 874 | +38 | +4.55% | 359,900 |
Jul, 2023 | 838 | 868 | 808 | 836 | -4 | -0.48% | 411,100 |
Jun, 2023 | 860 | 945 | 818 | 840 | -29 | -3.34% | 890,000 |
May, 2023 | 855 | 966 | 825 | 869 | +34 | +4.07% | 1,004,100 |
Apr, 2023 | 698 | 888 | 698 | 835 | +138 | +19.80% | 843,600 |