Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 941 | 944 | 939 | 943 | +7 | +0.75% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 935 | 939 | 934 | 936 | +2 | +0.21% | 13,200 |
| Dec 3, 2025 | 935 | 938 | 931 | 934 | +2 | +0.21% | 16,400 |
| Dec 2, 2025 | 935 | 936 | 931 | 932 | -2 | -0.21% | 16,500 |
| Dec 1, 2025 | 934 | 935 | 933 | 934 | +2 | +0.21% | 9,700 |
| Nov 28, 2025 | 932 | 935 | 930 | 932 | -1 | -0.11% | 18,000 |
| Nov 27, 2025 | 936 | 938 | 930 | 933 | +2 | +0.21% | 14,900 |
| Nov 26, 2025 | 929 | 935 | 927 | 931 | +1 | +0.11% | 10,800 |
| Nov 25, 2025 | 931 | 935 | 930 | 930 | -1 | -0.11% | 11,600 |
| Nov 21, 2025 | 929 | 935 | 927 | 931 | -3 | -0.32% | 11,100 |
| Nov 20, 2025 | 929 | 935 | 926 | 934 | +11 | +1.19% | 6,700 |
| Nov 19, 2025 | 931 | 934 | 923 | 923 | -8 | -0.86% | 13,700 |
| Nov 18, 2025 | 928 | 931 | 921 | 931 | 0 | 0.00% | 14,600 |
| Nov 17, 2025 | 932 | 933 | 924 | 931 | -3 | -0.32% | 15,200 |
| Nov 14, 2025 | 930 | 935 | 930 | 934 | +1 | +0.11% | 4,100 |
| Nov 13, 2025 | 939 | 939 | 932 | 933 | -6 | -0.64% | 5,600 |
| Nov 12, 2025 | 938 | 939 | 934 | 939 | +6 | +0.64% | 13,900 |
| Nov 11, 2025 | 929 | 933 | 926 | 933 | +11 | +1.19% | 15,900 |
| Nov 10, 2025 | 920 | 924 | 919 | 922 | +2 | +0.22% | 10,300 |
| Nov 7, 2025 | 917 | 922 | 917 | 920 | 0 | 0.00% | 5,800 |
| Nov 6, 2025 | 920 | 924 | 919 | 920 | 0 | 0.00% | 6,300 |