KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Dec 26, 2025

996 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Mar 31, 2026

969 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	965	973	960	969	+13	+1.36%	13,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	951	969	951	956	+9	+0.95%	21,100
Mar 30, 2026	940	957	939	947	0	0.00%	20,400
Mar 27, 2026	944	954	944	947	+3	+0.32%	12,500
Mar 26, 2026	945	953	944	944	-1	-0.11%	12,400
Mar 25, 2026	936	954	936	945	+11	+1.18%	19,600
Mar 24, 2026	933	937	932	934	+3	+0.32%	7,300
Mar 23, 2026	937	943	930	931	-13	-1.38%	16,200
Mar 19, 2026	942	944	935	944	-1	-0.11%	7,100
Mar 18, 2026	931	945	931	945	+11	+1.18%	14,300
Mar 17, 2026	931	936	930	934	+3	+0.32%	8,000
Mar 16, 2026	938	938	931	931	-5	-0.53%	14,600
Mar 13, 2026	938	945	936	936	-2	-0.21%	8,500
Mar 12, 2026	945	945	937	938	-4	-0.42%	6,300
Mar 11, 2026	948	948	942	942	+1	+0.11%	8,400
Mar 10, 2026	935	947	935	941	+8	+0.86%	8,900
Mar 9, 2026	936	939	930	933	-15	-1.58%	9,300
Mar 6, 2026	937	948	932	948	+12	+1.28%	10,300
Mar 5, 2026	929	936	929	936	+8	+0.86%	10,500
Mar 4, 2026	928	935	925	928	-1	-0.11%	20,100
Mar 3, 2026	935	935	929	929	-10	-1.06%	16,400