Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 901 | 898 | 898 | -1 | -0.11% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 901 | 899 | 899 | -1 | -0.11% | 17,600 |
Dec 19, 2024 | 896 | 904 | 896 | 900 | 0 | 0.00% | 34,800 |
Dec 18, 2024 | 899 | 900 | 897 | 900 | +1 | +0.11% | 23,400 |
Dec 17, 2024 | 897 | 900 | 897 | 899 | +2 | +0.22% | 19,000 |
Dec 16, 2024 | 899 | 900 | 896 | 897 | +1 | +0.11% | 23,200 |
Dec 13, 2024 | 899 | 900 | 895 | 896 | +1 | +0.11% | 20,600 |
Dec 12, 2024 | 898 | 900 | 895 | 895 | +1 | +0.11% | 29,000 |
Dec 11, 2024 | 892 | 897 | 892 | 894 | 0 | 0.00% | 19,100 |
Dec 10, 2024 | 895 | 896 | 892 | 894 | -1 | -0.11% | 16,100 |
Dec 9, 2024 | 891 | 895 | 891 | 895 | +5 | +0.56% | 24,100 |
Dec 6, 2024 | 894 | 899 | 889 | 890 | 0 | 0.00% | 20,900 |
Dec 5, 2024 | 890 | 894 | 890 | 890 | +2 | +0.23% | 18,500 |
Dec 4, 2024 | 887 | 894 | 887 | 888 | -2 | -0.22% | 31,600 |
Dec 3, 2024 | 888 | 897 | 888 | 890 | +1 | +0.11% | 21,500 |
Dec 2, 2024 | 893 | 895 | 888 | 889 | -5 | -0.56% | 29,900 |
Nov 29, 2024 | 893 | 899 | 893 | 894 | -1 | -0.11% | 21,200 |
Nov 28, 2024 | 892 | 904 | 892 | 895 | -3 | -0.33% | 22,300 |
Nov 27, 2024 | 901 | 905 | 892 | 898 | -1 | -0.11% | 33,400 |
Nov 26, 2024 | 910 | 910 | 897 | 899 | -6 | -0.66% | 29,100 |
Nov 25, 2024 | 905 | 910 | 904 | 905 | 0 | 0.00% | 15,100 |