Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 910 | 910 | 906 | 908 | +3 | +0.33% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 909 | 910 | 905 | 905 | +1 | +0.11% | 9,500 |
May 7, 2025 | 900 | 911 | 900 | 904 | +10 | +1.12% | 22,000 |
May 2, 2025 | 899 | 900 | 893 | 894 | -4 | -0.45% | 11,900 |
May 1, 2025 | 895 | 899 | 895 | 898 | +3 | +0.34% | 2,700 |
Apr 30, 2025 | 895 | 900 | 891 | 895 | -3 | -0.33% | 11,800 |
Apr 28, 2025 | 891 | 900 | 887 | 898 | +16 | +1.81% | 8,800 |
Apr 25, 2025 | 891 | 892 | 880 | 882 | -8 | -0.90% | 13,100 |
Apr 24, 2025 | 894 | 900 | 890 | 890 | -4 | -0.45% | 8,800 |
Apr 23, 2025 | 904 | 904 | 894 | 894 | -5 | -0.56% | 10,700 |
Apr 22, 2025 | 900 | 904 | 898 | 899 | 0 | 0.00% | 8,200 |
Apr 21, 2025 | 897 | 902 | 891 | 899 | +5 | +0.56% | 20,100 |
Apr 18, 2025 | 894 | 900 | 891 | 894 | +6 | +0.68% | 8,500 |
Apr 17, 2025 | 883 | 904 | 883 | 888 | +2 | +0.23% | 9,600 |
Apr 16, 2025 | 886 | 936 | 877 | 886 | +5 | +0.57% | 1,315,800 |
Apr 15, 2025 | 882 | 890 | 880 | 881 | -2 | -0.23% | 16,800 |
Apr 14, 2025 | 876 | 890 | 876 | 883 | +11 | +1.26% | 20,900 |
Apr 11, 2025 | 851 | 877 | 850 | 872 | +6 | +0.69% | 20,100 |
Apr 10, 2025 | 860 | 880 | 851 | 866 | +29 | +3.46% | 25,800 |
Apr 9, 2025 | 836 | 854 | 830 | 837 | -1 | -0.12% | 13,600 |
Apr 8, 2025 | 838 | 850 | 824 | 838 | +28 | +3.46% | 22,000 |