Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 941 | 945 | 935 | 938 | +2 | +0.21% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 941 | 941 | 935 | 936 | -4 | -0.43% | 4,700 |
| Feb 6, 2026 | 939 | 948 | 925 | 940 | +1 | +0.11% | 38,000 |
| Feb 5, 2026 | 930 | 939 | 930 | 939 | +7 | +0.75% | 8,600 |
| Feb 4, 2026 | 927 | 935 | 926 | 932 | +3 | +0.32% | 8,300 |
| Feb 3, 2026 | 930 | 939 | 927 | 929 | -1 | -0.11% | 11,300 |
| Feb 2, 2026 | 928 | 931 | 928 | 930 | +3 | +0.32% | 6,700 |
| Jan 30, 2026 | 929 | 932 | 927 | 927 | -3 | -0.32% | 8,000 |
| Jan 29, 2026 | 938 | 938 | 930 | 930 | -8 | -0.85% | 9,600 |
| Jan 28, 2026 | 948 | 948 | 938 | 938 | -10 | -1.05% | 9,700 |
| Jan 27, 2026 | 945 | 948 | 942 | 948 | 0 | 0.00% | 8,800 |
| Jan 26, 2026 | 940 | 948 | 938 | 948 | +8 | +0.85% | 15,200 |
| Jan 23, 2026 | 936 | 940 | 935 | 940 | +7 | +0.75% | 9,900 |
| Jan 22, 2026 | 936 | 936 | 933 | 933 | -3 | -0.32% | 6,300 |
| Jan 21, 2026 | 935 | 936 | 931 | 936 | +1 | +0.11% | 13,200 |
| Jan 20, 2026 | 935 | 938 | 934 | 935 | -1 | -0.11% | 6,800 |
| Jan 19, 2026 | 933 | 937 | 932 | 936 | +3 | +0.32% | 9,400 |
| Jan 16, 2026 | 930 | 937 | 930 | 933 | +5 | +0.54% | 12,500 |
| Jan 15, 2026 | 924 | 934 | 924 | 928 | +4 | +0.43% | 20,400 |
| Jan 14, 2026 | 921 | 926 | 921 | 924 | +4 | +0.43% | 12,900 |
| Jan 13, 2026 | 925 | 925 | 920 | 920 | -3 | -0.33% | 20,200 |