kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
938
JPY
+2
(+0.21%)
Feb 10, 3:30 pm JST
6.03
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
996 JPY
52 Week Low Apr 7, 2025
791 JPY
Yearly High Dec 26, 2025
996 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 941 945 935 938 +2 +0.21% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 941 941 935 936 -4 -0.43% 4,700
Feb 6, 2026 939 948 925 940 +1 +0.11% 38,000
Feb 5, 2026 930 939 930 939 +7 +0.75% 8,600
Feb 4, 2026 927 935 926 932 +3 +0.32% 8,300
Feb 3, 2026 930 939 927 929 -1 -0.11% 11,300
Feb 2, 2026 928 931 928 930 +3 +0.32% 6,700
Jan 30, 2026 929 932 927 927 -3 -0.32% 8,000
Jan 29, 2026 938 938 930 930 -8 -0.85% 9,600
Jan 28, 2026 948 948 938 938 -10 -1.05% 9,700
Jan 27, 2026 945 948 942 948 0 0.00% 8,800
Jan 26, 2026 940 948 938 948 +8 +0.85% 15,200
Jan 23, 2026 936 940 935 940 +7 +0.75% 9,900
Jan 22, 2026 936 936 933 933 -3 -0.32% 6,300
Jan 21, 2026 935 936 931 936 +1 +0.11% 13,200
Jan 20, 2026 935 938 934 935 -1 -0.11% 6,800
Jan 19, 2026 933 937 932 936 +3 +0.32% 9,400
Jan 16, 2026 930 937 930 933 +5 +0.54% 12,500
Jan 15, 2026 924 934 924 928 +4 +0.43% 20,400
Jan 14, 2026 921 926 921 924 +4 +0.43% 12,900
Jan 13, 2026 925 925 920 920 -3 -0.33% 20,200