About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
908
JPY
+3
(+0.33%)
May 9, 3:30 pm JST
6.24
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
886
May 9, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
965 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Apr 16, 2025
936 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 910 910 906 908 +3 +0.33% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 909 910 905 905 +1 +0.11% 9,500
May 7, 2025 900 911 900 904 +10 +1.12% 22,000
May 2, 2025 899 900 893 894 -4 -0.45% 11,900
May 1, 2025 895 899 895 898 +3 +0.34% 2,700
Apr 30, 2025 895 900 891 895 -3 -0.33% 11,800
Apr 28, 2025 891 900 887 898 +16 +1.81% 8,800
Apr 25, 2025 891 892 880 882 -8 -0.90% 13,100
Apr 24, 2025 894 900 890 890 -4 -0.45% 8,800
Apr 23, 2025 904 904 894 894 -5 -0.56% 10,700
Apr 22, 2025 900 904 898 899 0 0.00% 8,200
Apr 21, 2025 897 902 891 899 +5 +0.56% 20,100
Apr 18, 2025 894 900 891 894 +6 +0.68% 8,500
Apr 17, 2025 883 904 883 888 +2 +0.23% 9,600
Apr 16, 2025 886 936 877 886 +5 +0.57% 1,315,800
Apr 15, 2025 882 890 880 881 -2 -0.23% 16,800
Apr 14, 2025 876 890 876 883 +11 +1.26% 20,900
Apr 11, 2025 851 877 850 872 +6 +0.69% 20,100
Apr 10, 2025 860 880 851 866 +29 +3.46% 25,800
Apr 9, 2025 836 854 830 837 -1 -0.12% 13,600
Apr 8, 2025 838 850 824 838 +28 +3.46% 22,000