kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
952
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
973 JPY
52 Week Low Jan 17, 2025
780 JPY
Yearly High Dec 9, 2025
973 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 960 961 950 952 +2 +0.21% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 959 960 949 950 -10 -1.04% 14,700
Dec 10, 2025 973 973 956 960 -7 -0.72% 21,700
Dec 9, 2025 964 973 963 967 +12 +1.26% 36,800
Dec 8, 2025 945 961 945 955 +10 +1.06% 48,700
Dec 5, 2025 941 949 938 945 +9 +0.96% 21,700
Dec 4, 2025 935 939 934 936 +2 +0.21% 13,200
Dec 3, 2025 935 938 931 934 +2 +0.21% 16,400
Dec 2, 2025 935 936 931 932 -2 -0.21% 16,500
Dec 1, 2025 934 935 933 934 +2 +0.21% 9,700
Nov 28, 2025 932 935 930 932 -1 -0.11% 18,000
Nov 27, 2025 936 938 930 933 +2 +0.21% 14,900
Nov 26, 2025 929 935 927 931 +1 +0.11% 10,800
Nov 25, 2025 931 935 930 930 -1 -0.11% 11,600
Nov 21, 2025 929 935 927 931 -3 -0.32% 11,100
Nov 20, 2025 929 935 926 934 +11 +1.19% 6,700
Nov 19, 2025 931 934 923 923 -8 -0.86% 13,700
Nov 18, 2025 928 931 921 931 0 0.00% 14,600
Nov 17, 2025 932 933 924 931 -3 -0.32% 15,200
Nov 14, 2025 930 935 930 934 +1 +0.11% 4,100
Nov 13, 2025 939 939 932 933 -6 -0.64% 5,600