About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
898
JPY
-1
(-0.11%)
Dec 23, 3:30 pm JST
5.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,118 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jan 22, 2024
1,118 JPY
Yearly Low Aug 5, 2024
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 901 898 898 -1 -0.11% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 900 901 899 899 -1 -0.11% 17,600
Dec 19, 2024 896 904 896 900 0 0.00% 34,800
Dec 18, 2024 899 900 897 900 +1 +0.11% 23,400
Dec 17, 2024 897 900 897 899 +2 +0.22% 19,000
Dec 16, 2024 899 900 896 897 +1 +0.11% 23,200
Dec 13, 2024 899 900 895 896 +1 +0.11% 20,600
Dec 12, 2024 898 900 895 895 +1 +0.11% 29,000
Dec 11, 2024 892 897 892 894 0 0.00% 19,100
Dec 10, 2024 895 896 892 894 -1 -0.11% 16,100
Dec 9, 2024 891 895 891 895 +5 +0.56% 24,100
Dec 6, 2024 894 899 889 890 0 0.00% 20,900
Dec 5, 2024 890 894 890 890 +2 +0.23% 18,500
Dec 4, 2024 887 894 887 888 -2 -0.22% 31,600
Dec 3, 2024 888 897 888 890 +1 +0.11% 21,500
Dec 2, 2024 893 895 888 889 -5 -0.56% 29,900
Nov 29, 2024 893 899 893 894 -1 -0.11% 21,200
Nov 28, 2024 892 904 892 895 -3 -0.33% 22,300
Nov 27, 2024 901 905 892 898 -1 -0.11% 33,400
Nov 26, 2024 910 910 897 899 -6 -0.66% 29,100
Nov 25, 2024 905 910 904 905 0 0.00% 15,100