kabutan

KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

3082
TSE Standard
KICHIRI HOLDINGS & Co.,Ltd.
943
JPY
+7
(+0.75%)
Dec 5, 12:47 pm JST
6.07
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
942
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
939 JPY
52 Week Low Jan 17, 2025
780 JPY
Yearly High Nov 12, 2025
939 JPY
Yearly Low Jan 17, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 941 944 939 943 +7 +0.75% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 935 939 934 936 +2 +0.21% 13,200
Dec 3, 2025 935 938 931 934 +2 +0.21% 16,400
Dec 2, 2025 935 936 931 932 -2 -0.21% 16,500
Dec 1, 2025 934 935 933 934 +2 +0.21% 9,700
Nov 28, 2025 932 935 930 932 -1 -0.11% 18,000
Nov 27, 2025 936 938 930 933 +2 +0.21% 14,900
Nov 26, 2025 929 935 927 931 +1 +0.11% 10,800
Nov 25, 2025 931 935 930 930 -1 -0.11% 11,600
Nov 21, 2025 929 935 927 931 -3 -0.32% 11,100
Nov 20, 2025 929 935 926 934 +11 +1.19% 6,700
Nov 19, 2025 931 934 923 923 -8 -0.86% 13,700
Nov 18, 2025 928 931 921 931 0 0.00% 14,600
Nov 17, 2025 932 933 924 931 -3 -0.32% 15,200
Nov 14, 2025 930 935 930 934 +1 +0.11% 4,100
Nov 13, 2025 939 939 932 933 -6 -0.64% 5,600
Nov 12, 2025 938 939 934 939 +6 +0.64% 13,900
Nov 11, 2025 929 933 926 933 +11 +1.19% 15,900
Nov 10, 2025 920 924 919 922 +2 +0.22% 10,300
Nov 7, 2025 917 922 917 920 0 0.00% 5,800
Nov 6, 2025 920 924 919 920 0 0.00% 6,300