KICHIRI HOLDINGS & Co.,Ltd.(3082) Historical

52 Week High Dec 26, 2025

996 JPY

52 Week Low Jul 1, 2025

865 JPY

Yearly High Apr 8, 2026

976 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	956	966	956	962	+4	+0.42%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	960	960	953	958	-4	-0.42%	11,000
May 15, 2026	966	966	960	962	-4	-0.41%	10,500
May 14, 2026	965	966	963	966	+6	+0.63%	4,200
May 13, 2026	959	966	959	960	-1	-0.10%	12,000
May 12, 2026	964	969	960	961	-3	-0.31%	12,900
May 11, 2026	966	968	964	964	-3	-0.31%	7,200
May 8, 2026	966	970	966	967	+3	+0.31%	6,300
May 7, 2026	969	970	964	964	-4	-0.41%	8,700
May 1, 2026	965	968	961	968	+4	+0.41%	5,400
Apr 30, 2026	962	965	960	964	+3	+0.31%	8,600
Apr 28, 2026	960	968	959	961	+1	+0.10%	8,900
Apr 27, 2026	961	964	959	960	-2	-0.21%	8,600
Apr 24, 2026	961	965	960	962	0	0.00%	4,800
Apr 23, 2026	966	966	962	962	-1	-0.10%	4,300
Apr 22, 2026	967	967	962	963	-3	-0.31%	5,200
Apr 21, 2026	974	974	966	966	-3	-0.31%	6,800
Apr 20, 2026	968	971	968	969	+4	+0.41%	5,300
Apr 17, 2026	961	970	961	965	-2	-0.21%	8,000
Apr 16, 2026	960	968	958	967	+8	+0.83%	10,600
Apr 15, 2026	961	963	959	959	-3	-0.31%	5,100