3080 JASON CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	720	799	623	692	-24	-3.35%	2,289,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	508	833	508	716	+212	+42.06%	4,518,600
2023	522	565	468	504	-25	-4.73%	1,719,000
2022	471	606	424	529	+57	+12.08%	1,895,900
2021	690	760	450	472	-196	-29.34%	3,395,700
2020	366	946	304	668	+304	+83.52%	13,970,600
2019	392	446	323	364	-28	-7.14%	1,826,900
2018	373	693	351	392	+20	+5.38%	7,740,200
2017	410	450	347	372	-32	-7.92%	2,714,100
2016	345	423	285	404	+62	+18.13%	3,366,200
2015	284	436	278	342	+60	+21.28%	12,022,700
2014	228	340	213	282	+56	+24.78%	5,402,900
2013	260	280	200	226	-31	-12.06%	3,192,700
2012	176	347	157	257	+77	+42.78%	16,498,100
2011	198	211	133	180	-18	-9.09%	455,400
2010	204	235	179	198	-5	-2.46%	466,900
2009	240	310	197	203	-47	-18.80%	567,200
2008	310	339	150	250	-67	-21.14%	851,100
2007	370	949	306	317	ー	ー%	65,754,000

JASON CO.,LTD.(3080) Historical

Latest Yearly Price

Yearly Price