Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 508 | 833 | 508 | 702 | +198 | +39.29% | 4,488,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 522 | 565 | 468 | 504 | -25 | -4.73% | 1,719,000 |
2022 | 471 | 606 | 424 | 529 | +57 | +12.08% | 1,895,900 |
2021 | 690 | 760 | 450 | 472 | -196 | -29.34% | 3,395,700 |
2020 | 366 | 946 | 304 | 668 | +304 | +83.52% | 13,970,600 |
2019 | 392 | 446 | 323 | 364 | -28 | -7.14% | 1,826,900 |
2018 | 373 | 693 | 351 | 392 | +20 | +5.38% | 7,740,200 |
2017 | 410 | 450 | 347 | 372 | -32 | -7.92% | 2,714,100 |
2016 | 345 | 423 | 285 | 404 | +62 | +18.13% | 3,366,200 |
2015 | 284 | 436 | 278 | 342 | +60 | +21.28% | 12,022,700 |
2014 | 228 | 340 | 213 | 282 | +56 | +24.78% | 5,402,900 |
2013 | 260 | 280 | 200 | 226 | -31 | -12.06% | 3,192,700 |
2012 | 176 | 347 | 157 | 257 | +77 | +42.78% | 16,498,100 |
2011 | 198 | 211 | 133 | 180 | -18 | -9.09% | 455,400 |
2010 | 204 | 235 | 179 | 198 | -5 | -2.46% | 466,900 |
2009 | 240 | 310 | 197 | 203 | -47 | -18.80% | 567,200 |
2008 | 310 | 339 | 150 | 250 | -67 | -21.14% | 851,100 |
2007 | 370 | 949 | 306 | 317 | ー | ー% | 65,754,000 |