About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
702
JPY
+2
(+0.29%)
Dec 23, 1:31 pm JST
4.48
USD
Dec 22, 11:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
833 JPY
52 Week Low Dec 25, 2023
500 JPY
Yearly High Feb 1, 2024
833 JPY
Yearly Low Jan 4, 2024
508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 508 833 508 702 +198 +39.29% 4,488,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 522 565 468 504 -25 -4.73% 1,719,000
2022 471 606 424 529 +57 +12.08% 1,895,900
2021 690 760 450 472 -196 -29.34% 3,395,700
2020 366 946 304 668 +304 +83.52% 13,970,600
2019 392 446 323 364 -28 -7.14% 1,826,900
2018 373 693 351 392 +20 +5.38% 7,740,200
2017 410 450 347 372 -32 -7.92% 2,714,100
2016 345 423 285 404 +62 +18.13% 3,366,200
2015 284 436 278 342 +60 +21.28% 12,022,700
2014 228 340 213 282 +56 +24.78% 5,402,900
2013 260 280 200 226 -31 -12.06% 3,192,700
2012 176 347 157 257 +77 +42.78% 16,498,100
2011 198 211 133 180 -18 -9.09% 455,400
2010 204 235 179 198 -5 -2.46% 466,900
2009 240 310 197 203 -47 -18.80% 567,200
2008 310 339 150 250 -67 -21.14% 851,100
2007 370 949 306 317 ー% 65,754,000