Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 681 | 694 | 678 | 692 | +6 | +0.87% | 49,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 681 | 694 | 678 | 692 | +6 | +0.87% | 44,300 |
Aug 1, 2025 | 680 | 686 | 678 | 686 | +7 | +1.03% | 27,500 |
Jul 25, 2025 | 683 | 690 | 674 | 679 | +3 | +0.44% | 36,300 |
Jul 18, 2025 | 700 | 702 | 676 | 676 | -22 | -3.15% | 74,700 |
Jul 11, 2025 | 702 | 702 | 697 | 698 | -2 | -0.29% | 12,700 |
Jul 4, 2025 | 699 | 701 | 691 | 700 | +3 | +0.43% | 24,400 |
Jun 27, 2025 | 697 | 700 | 696 | 697 | -3 | -0.43% | 14,300 |
Jun 20, 2025 | 690 | 700 | 690 | 700 | +10 | +1.45% | 19,500 |
Jun 13, 2025 | 697 | 701 | 690 | 690 | -7 | -1.00% | 23,200 |
Jun 6, 2025 | 690 | 698 | 690 | 697 | +1 | +0.14% | 16,000 |
May 30, 2025 | 689 | 697 | 687 | 696 | +9 | +1.31% | 39,400 |
May 23, 2025 | 686 | 688 | 684 | 687 | +1 | +0.15% | 18,600 |
May 16, 2025 | 685 | 687 | 683 | 686 | +1 | +0.15% | 19,200 |
May 9, 2025 | 680 | 685 | 680 | 685 | +4 | +0.59% | 15,900 |
May 2, 2025 | 682 | 686 | 675 | 681 | +3 | +0.44% | 30,100 |
Apr 25, 2025 | 678 | 683 | 674 | 678 | 0 | 0.00% | 30,200 |
Apr 18, 2025 | 664 | 682 | 660 | 678 | +20 | +3.04% | 44,900 |
Apr 11, 2025 | 640 | 663 | 623 | 658 | +10 | +1.54% | 59,000 |
Apr 4, 2025 | 667 | 671 | 648 | 648 | -19 | -2.85% | 49,000 |
Mar 28, 2025 | 673 | 676 | 665 | 667 | -2 | -0.30% | 37,800 |