Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 757 | 757 | 751 | 751 | -7 | -0.92% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 762 | 768 | 757 | 758 | -4 | -0.52% | 13,600 |
| Apr 17, 2026 | 766 | 767 | 760 | 762 | -8 | -1.04% | 13,500 |
| Apr 10, 2026 | 756 | 773 | 752 | 770 | +19 | +2.53% | 25,800 |
| Apr 3, 2026 | 752 | 756 | 747 | 751 | -1 | -0.13% | 14,500 |
| Mar 27, 2026 | 744 | 759 | 731 | 752 | +9 | +1.21% | 42,700 |
| Mar 19, 2026 | 749 | 750 | 741 | 743 | -8 | -1.07% | 12,900 |
| Mar 13, 2026 | 732 | 765 | 730 | 751 | +10 | +1.35% | 41,400 |
| Mar 6, 2026 | 767 | 771 | 730 | 741 | -26 | -3.39% | 93,600 |
| Feb 27, 2026 | 847 | 853 | 756 | 767 | -80 | -9.45% | 179,200 |
| Feb 20, 2026 | 845 | 849 | 834 | 847 | +6 | +0.71% | 58,500 |
| Feb 13, 2026 | 833 | 845 | 829 | 841 | +12 | +1.45% | 64,300 |
| Feb 6, 2026 | 810 | 831 | 808 | 829 | +21 | +2.60% | 37,800 |
| Jan 30, 2026 | 828 | 830 | 801 | 808 | -20 | -2.42% | 56,800 |
| Jan 23, 2026 | 810 | 837 | 803 | 828 | +23 | +2.86% | 75,700 |
| Jan 16, 2026 | 800 | 808 | 791 | 805 | +5 | +0.63% | 56,400 |
| Jan 9, 2026 | 805 | 805 | 794 | 800 | 0 | 0.00% | 56,200 |
| Dec 30, 2025 | 790 | 800 | 787 | 800 | +15 | +1.91% | 24,700 |
| Dec 26, 2025 | 764 | 785 | 760 | 785 | +17 | +2.21% | 30,300 |
| Dec 19, 2025 | 771 | 773 | 765 | 768 | +1 | +0.13% | 19,200 |
| Dec 12, 2025 | 758 | 770 | 752 | 767 | +4 | +0.52% | 18,800 |