kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
820
JPY
-3
(-0.36%)
Jan 29, 3:30 pm JST
5.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
837 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2026
837 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 828 830 814 820 -8 -0.97% 48,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 810 837 803 828 +23 +2.86% 75,700
Jan 16, 2026 800 808 791 805 +5 +0.63% 56,400
Jan 9, 2026 805 805 794 800 0 0.00% 56,200
Dec 30, 2025 790 800 787 800 +15 +1.91% 24,700
Dec 26, 2025 764 785 760 785 +17 +2.21% 30,300
Dec 19, 2025 771 773 765 768 +1 +0.13% 19,200
Dec 12, 2025 758 770 752 767 +4 +0.52% 18,800
Dec 5, 2025 765 765 751 763 -2 -0.26% 20,300
Nov 28, 2025 753 765 750 765 +16 +2.14% 26,100
Nov 21, 2025 747 750 734 749 +4 +0.54% 23,100
Nov 14, 2025 729 745 727 745 +20 +2.76% 17,600
Nov 7, 2025 729 729 724 725 -3 -0.41% 19,000
Oct 31, 2025 725 728 721 728 +3 +0.41% 20,600
Oct 24, 2025 717 727 717 725 +8 +1.12% 28,300
Oct 17, 2025 705 717 701 717 +9 +1.27% 31,900
Oct 10, 2025 715 715 707 708 -6 -0.84% 25,000
Oct 3, 2025 712 715 707 714 0 0.00% 14,700
Sep 26, 2025 705 715 704 714 +10 +1.42% 28,300
Sep 19, 2025 706 712 704 704 -4 -0.56% 26,000
Sep 12, 2025 706 711 701 708 +2 +0.28% 22,800