About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
702
JPY
+2
(+0.29%)
Dec 23, 1:31 pm JST
4.48
USD
Dec 22, 11:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
833 JPY
52 Week Low Dec 25, 2023
500 JPY
Yearly High Feb 1, 2024
833 JPY
Yearly Low Jan 4, 2024
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 706 707 700 702 +2 +0.29% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 704 712 695 700 -3 -0.43% 52,600
Dec 13, 2024 688 704 687 703 +15 +2.18% 43,300
Dec 6, 2024 680 690 678 688 +8 +1.18% 53,400
Nov 29, 2024 679 680 675 680 +5 +0.74% 30,100
Nov 22, 2024 676 680 673 675 +3 +0.45% 28,400
Nov 15, 2024 669 678 667 672 +4 +0.60% 42,400
Nov 8, 2024 671 671 661 668 -2 -0.30% 23,400
Nov 1, 2024 659 670 656 670 +15 +2.29% 24,000
Oct 25, 2024 670 671 655 655 -12 -1.80% 27,100
Oct 18, 2024 669 672 660 667 0 0.00% 39,200
Oct 11, 2024 658 669 656 667 +13 +1.99% 25,400
Oct 4, 2024 645 657 645 654 +5 +0.77% 13,600
Sep 27, 2024 647 653 646 649 +1 +0.15% 18,100
Sep 20, 2024 653 653 647 648 -2 -0.31% 11,400
Sep 13, 2024 648 656 647 650 0 0.00% 18,600
Sep 6, 2024 655 655 647 650 0 0.00% 10,900
Aug 30, 2024 650 655 646 650 0 0.00% 16,200
Aug 23, 2024 645 652 642 650 +7 +1.09% 10,100
Aug 16, 2024 638 648 635 643 +5 +0.78% 16,500
Aug 9, 2024 616 656 601 638 -8 -1.24% 77,200