kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
763
JPY
0
(0.00%)
Dec 5, 3:24 pm JST
4.93
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 765 765 751 763 -2 -0.26% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 753 765 750 765 +16 +2.14% 26,100
Nov 21, 2025 747 750 734 749 +4 +0.54% 23,100
Nov 14, 2025 729 745 727 745 +20 +2.76% 17,600
Nov 7, 2025 729 729 724 725 -3 -0.41% 19,000
Oct 31, 2025 725 728 721 728 +3 +0.41% 20,600
Oct 24, 2025 717 727 717 725 +8 +1.12% 28,300
Oct 17, 2025 705 717 701 717 +9 +1.27% 31,900
Oct 10, 2025 715 715 707 708 -6 -0.84% 25,000
Oct 3, 2025 712 715 707 714 0 0.00% 14,700
Sep 26, 2025 705 715 704 714 +10 +1.42% 28,300
Sep 19, 2025 706 712 704 704 -4 -0.56% 26,000
Sep 12, 2025 706 711 701 708 +2 +0.28% 22,800
Sep 5, 2025 703 706 696 706 +3 +0.43% 20,000
Aug 29, 2025 695 704 693 703 +11 +1.59% 34,500
Aug 22, 2025 692 694 689 692 +1 +0.14% 14,600
Aug 15, 2025 688 693 685 691 -1 -0.14% 20,800
Aug 8, 2025 681 694 678 692 +6 +0.87% 44,300
Aug 1, 2025 680 686 678 686 +7 +1.03% 27,500
Jul 25, 2025 683 690 674 679 +3 +0.44% 36,300
Jul 18, 2025 700 702 676 676 -22 -3.15% 74,700