kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
751
JPY
-1
(-0.13%)
Apr 30, 1:38 pm JST
4.67
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
752
Apr 30, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
853 JPY
52 Week Low Jul 22, 2025
674 JPY
Yearly High Feb 25, 2026
853 JPY
Yearly Low Mar 4, 2026
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 757 757 751 751 -7 -0.92% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 762 768 757 758 -4 -0.52% 13,600
Apr 17, 2026 766 767 760 762 -8 -1.04% 13,500
Apr 10, 2026 756 773 752 770 +19 +2.53% 25,800
Apr 3, 2026 752 756 747 751 -1 -0.13% 14,500
Mar 27, 2026 744 759 731 752 +9 +1.21% 42,700
Mar 19, 2026 749 750 741 743 -8 -1.07% 12,900
Mar 13, 2026 732 765 730 751 +10 +1.35% 41,400
Mar 6, 2026 767 771 730 741 -26 -3.39% 93,600
Feb 27, 2026 847 853 756 767 -80 -9.45% 179,200
Feb 20, 2026 845 849 834 847 +6 +0.71% 58,500
Feb 13, 2026 833 845 829 841 +12 +1.45% 64,300
Feb 6, 2026 810 831 808 829 +21 +2.60% 37,800
Jan 30, 2026 828 830 801 808 -20 -2.42% 56,800
Jan 23, 2026 810 837 803 828 +23 +2.86% 75,700
Jan 16, 2026 800 808 791 805 +5 +0.63% 56,400
Jan 9, 2026 805 805 794 800 0 0.00% 56,200
Dec 30, 2025 790 800 787 800 +15 +1.91% 24,700
Dec 26, 2025 764 785 760 785 +17 +2.21% 30,300
Dec 19, 2025 771 773 765 768 +1 +0.13% 19,200
Dec 12, 2025 758 770 752 767 +4 +0.52% 18,800