Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 706 | 707 | 700 | 702 | +2 | +0.29% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 704 | 712 | 695 | 700 | -3 | -0.43% | 52,600 |
Dec 13, 2024 | 688 | 704 | 687 | 703 | +15 | +2.18% | 43,300 |
Dec 6, 2024 | 680 | 690 | 678 | 688 | +8 | +1.18% | 53,400 |
Nov 29, 2024 | 679 | 680 | 675 | 680 | +5 | +0.74% | 30,100 |
Nov 22, 2024 | 676 | 680 | 673 | 675 | +3 | +0.45% | 28,400 |
Nov 15, 2024 | 669 | 678 | 667 | 672 | +4 | +0.60% | 42,400 |
Nov 8, 2024 | 671 | 671 | 661 | 668 | -2 | -0.30% | 23,400 |
Nov 1, 2024 | 659 | 670 | 656 | 670 | +15 | +2.29% | 24,000 |
Oct 25, 2024 | 670 | 671 | 655 | 655 | -12 | -1.80% | 27,100 |
Oct 18, 2024 | 669 | 672 | 660 | 667 | 0 | 0.00% | 39,200 |
Oct 11, 2024 | 658 | 669 | 656 | 667 | +13 | +1.99% | 25,400 |
Oct 4, 2024 | 645 | 657 | 645 | 654 | +5 | +0.77% | 13,600 |
Sep 27, 2024 | 647 | 653 | 646 | 649 | +1 | +0.15% | 18,100 |
Sep 20, 2024 | 653 | 653 | 647 | 648 | -2 | -0.31% | 11,400 |
Sep 13, 2024 | 648 | 656 | 647 | 650 | 0 | 0.00% | 18,600 |
Sep 6, 2024 | 655 | 655 | 647 | 650 | 0 | 0.00% | 10,900 |
Aug 30, 2024 | 650 | 655 | 646 | 650 | 0 | 0.00% | 16,200 |
Aug 23, 2024 | 645 | 652 | 642 | 650 | +7 | +1.09% | 10,100 |
Aug 16, 2024 | 638 | 648 | 635 | 643 | +5 | +0.78% | 16,500 |
Aug 9, 2024 | 616 | 656 | 601 | 638 | -8 | -1.24% | 77,200 |