Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 765 | 765 | 751 | 763 | -2 | -0.26% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 753 | 765 | 750 | 765 | +16 | +2.14% | 26,100 |
| Nov 21, 2025 | 747 | 750 | 734 | 749 | +4 | +0.54% | 23,100 |
| Nov 14, 2025 | 729 | 745 | 727 | 745 | +20 | +2.76% | 17,600 |
| Nov 7, 2025 | 729 | 729 | 724 | 725 | -3 | -0.41% | 19,000 |
| Oct 31, 2025 | 725 | 728 | 721 | 728 | +3 | +0.41% | 20,600 |
| Oct 24, 2025 | 717 | 727 | 717 | 725 | +8 | +1.12% | 28,300 |
| Oct 17, 2025 | 705 | 717 | 701 | 717 | +9 | +1.27% | 31,900 |
| Oct 10, 2025 | 715 | 715 | 707 | 708 | -6 | -0.84% | 25,000 |
| Oct 3, 2025 | 712 | 715 | 707 | 714 | 0 | 0.00% | 14,700 |
| Sep 26, 2025 | 705 | 715 | 704 | 714 | +10 | +1.42% | 28,300 |
| Sep 19, 2025 | 706 | 712 | 704 | 704 | -4 | -0.56% | 26,000 |
| Sep 12, 2025 | 706 | 711 | 701 | 708 | +2 | +0.28% | 22,800 |
| Sep 5, 2025 | 703 | 706 | 696 | 706 | +3 | +0.43% | 20,000 |
| Aug 29, 2025 | 695 | 704 | 693 | 703 | +11 | +1.59% | 34,500 |
| Aug 22, 2025 | 692 | 694 | 689 | 692 | +1 | +0.14% | 14,600 |
| Aug 15, 2025 | 688 | 693 | 685 | 691 | -1 | -0.14% | 20,800 |
| Aug 8, 2025 | 681 | 694 | 678 | 692 | +6 | +0.87% | 44,300 |
| Aug 1, 2025 | 680 | 686 | 678 | 686 | +7 | +1.03% | 27,500 |
| Jul 25, 2025 | 683 | 690 | 674 | 679 | +3 | +0.44% | 36,300 |
| Jul 18, 2025 | 700 | 702 | 676 | 676 | -22 | -3.15% | 74,700 |