kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
751
JPY
-10
(-1.31%)
Mar 13, 3:30 pm JST
4.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
853 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Feb 25, 2026
853 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 749 756 749 751 -10 -1.31% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 732 765 730 751 +10 +1.35% 41,400
Mar 6, 2026 767 771 730 741 -26 -3.39% 93,600
Feb 27, 2026 847 853 756 767 -80 -9.45% 179,200
Feb 20, 2026 845 849 834 847 +6 +0.71% 58,500
Feb 13, 2026 833 845 829 841 +12 +1.45% 64,300
Feb 6, 2026 810 831 808 829 +21 +2.60% 37,800
Jan 30, 2026 828 830 801 808 -20 -2.42% 56,800
Jan 23, 2026 810 837 803 828 +23 +2.86% 75,700
Jan 16, 2026 800 808 791 805 +5 +0.63% 56,400
Jan 9, 2026 805 805 794 800 0 0.00% 56,200
Dec 30, 2025 790 800 787 800 +15 +1.91% 24,700
Dec 26, 2025 764 785 760 785 +17 +2.21% 30,300
Dec 19, 2025 771 773 765 768 +1 +0.13% 19,200
Dec 12, 2025 758 770 752 767 +4 +0.52% 18,800
Dec 5, 2025 765 765 751 763 -2 -0.26% 20,300
Nov 28, 2025 753 765 750 765 +16 +2.14% 26,100
Nov 21, 2025 747 750 734 749 +4 +0.54% 23,100
Nov 14, 2025 729 745 727 745 +20 +2.76% 17,600
Nov 7, 2025 729 729 724 725 -3 -0.41% 19,000
Oct 31, 2025 725 728 721 728 +3 +0.41% 20,600