Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 828 | 830 | 814 | 820 | -8 | -0.97% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 810 | 837 | 803 | 828 | +23 | +2.86% | 75,700 |
| Jan 16, 2026 | 800 | 808 | 791 | 805 | +5 | +0.63% | 56,400 |
| Jan 9, 2026 | 805 | 805 | 794 | 800 | 0 | 0.00% | 56,200 |
| Dec 30, 2025 | 790 | 800 | 787 | 800 | +15 | +1.91% | 24,700 |
| Dec 26, 2025 | 764 | 785 | 760 | 785 | +17 | +2.21% | 30,300 |
| Dec 19, 2025 | 771 | 773 | 765 | 768 | +1 | +0.13% | 19,200 |
| Dec 12, 2025 | 758 | 770 | 752 | 767 | +4 | +0.52% | 18,800 |
| Dec 5, 2025 | 765 | 765 | 751 | 763 | -2 | -0.26% | 20,300 |
| Nov 28, 2025 | 753 | 765 | 750 | 765 | +16 | +2.14% | 26,100 |
| Nov 21, 2025 | 747 | 750 | 734 | 749 | +4 | +0.54% | 23,100 |
| Nov 14, 2025 | 729 | 745 | 727 | 745 | +20 | +2.76% | 17,600 |
| Nov 7, 2025 | 729 | 729 | 724 | 725 | -3 | -0.41% | 19,000 |
| Oct 31, 2025 | 725 | 728 | 721 | 728 | +3 | +0.41% | 20,600 |
| Oct 24, 2025 | 717 | 727 | 717 | 725 | +8 | +1.12% | 28,300 |
| Oct 17, 2025 | 705 | 717 | 701 | 717 | +9 | +1.27% | 31,900 |
| Oct 10, 2025 | 715 | 715 | 707 | 708 | -6 | -0.84% | 25,000 |
| Oct 3, 2025 | 712 | 715 | 707 | 714 | 0 | 0.00% | 14,700 |
| Sep 26, 2025 | 705 | 715 | 704 | 714 | +10 | +1.42% | 28,300 |
| Sep 19, 2025 | 706 | 712 | 704 | 704 | -4 | -0.56% | 26,000 |
| Sep 12, 2025 | 706 | 711 | 701 | 708 | +2 | +0.28% | 22,800 |