kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
692
JPY
+1
(+0.14%)
Aug 8, 3:17 pm JST
4.69
USD
Aug 8, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 681 694 678 692 +6 +0.87% 49,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 681 694 678 692 +6 +0.87% 44,300
Aug 1, 2025 680 686 678 686 +7 +1.03% 27,500
Jul 25, 2025 683 690 674 679 +3 +0.44% 36,300
Jul 18, 2025 700 702 676 676 -22 -3.15% 74,700
Jul 11, 2025 702 702 697 698 -2 -0.29% 12,700
Jul 4, 2025 699 701 691 700 +3 +0.43% 24,400
Jun 27, 2025 697 700 696 697 -3 -0.43% 14,300
Jun 20, 2025 690 700 690 700 +10 +1.45% 19,500
Jun 13, 2025 697 701 690 690 -7 -1.00% 23,200
Jun 6, 2025 690 698 690 697 +1 +0.14% 16,000
May 30, 2025 689 697 687 696 +9 +1.31% 39,400
May 23, 2025 686 688 684 687 +1 +0.15% 18,600
May 16, 2025 685 687 683 686 +1 +0.15% 19,200
May 9, 2025 680 685 680 685 +4 +0.59% 15,900
May 2, 2025 682 686 675 681 +3 +0.44% 30,100
Apr 25, 2025 678 683 674 678 0 0.00% 30,200
Apr 18, 2025 664 682 660 678 +20 +3.04% 44,900
Apr 11, 2025 640 663 623 658 +10 +1.54% 59,000
Apr 4, 2025 667 671 648 648 -19 -2.85% 49,000
Mar 28, 2025 673 676 665 667 -2 -0.30% 37,800