Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 684 | 685 | 682 | 685 | +1 | +0.15% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 680 | 685 | 680 | 684 | +2 | +0.29% | 6,600 |
May 7, 2025 | 680 | 685 | 680 | 682 | +1 | +0.15% | 6,900 |
May 2, 2025 | 680 | 686 | 678 | 681 | +3 | +0.44% | 16,900 |
May 1, 2025 | 679 | 685 | 678 | 678 | 0 | 0.00% | 5,100 |
Apr 30, 2025 | 676 | 684 | 675 | 678 | -4 | -0.59% | 3,000 |
Apr 28, 2025 | 682 | 682 | 677 | 682 | +4 | +0.59% | 5,100 |
Apr 25, 2025 | 682 | 682 | 677 | 678 | -4 | -0.59% | 4,000 |
Apr 24, 2025 | 681 | 683 | 679 | 682 | +4 | +0.59% | 4,100 |
Apr 23, 2025 | 680 | 683 | 675 | 678 | -2 | -0.29% | 10,900 |
Apr 22, 2025 | 680 | 681 | 674 | 680 | 0 | 0.00% | 4,000 |
Apr 21, 2025 | 678 | 680 | 675 | 680 | +2 | +0.29% | 7,200 |
Apr 18, 2025 | 672 | 679 | 672 | 678 | +6 | +0.89% | 4,800 |
Apr 17, 2025 | 672 | 676 | 668 | 672 | +6 | +0.90% | 4,100 |
Apr 16, 2025 | 670 | 674 | 666 | 666 | -2 | -0.30% | 3,600 |
Apr 15, 2025 | 670 | 677 | 668 | 668 | -11 | -1.62% | 10,600 |
Apr 14, 2025 | 664 | 682 | 660 | 679 | +21 | +3.19% | 21,800 |
Apr 11, 2025 | 655 | 658 | 650 | 658 | +5 | +0.77% | 4,700 |
Apr 10, 2025 | 663 | 663 | 651 | 653 | +10 | +1.56% | 8,000 |
Apr 9, 2025 | 642 | 644 | 637 | 643 | -3 | -0.46% | 5,200 |
Apr 8, 2025 | 639 | 658 | 639 | 646 | +13 | +2.05% | 10,900 |