Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 822 | 823 | 814 | 820 | -3 | -0.36% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 829 | 830 | 814 | 823 | -4 | -0.48% | 10,500 |
| Jan 27, 2026 | 826 | 828 | 822 | 827 | +7 | +0.85% | 5,200 |
| Jan 26, 2026 | 828 | 828 | 819 | 820 | -8 | -0.97% | 10,300 |
| Jan 23, 2026 | 832 | 834 | 825 | 828 | -4 | -0.48% | 11,400 |
| Jan 22, 2026 | 826 | 837 | 826 | 832 | +4 | +0.48% | 14,400 |
| Jan 21, 2026 | 815 | 830 | 815 | 828 | +15 | +1.85% | 19,900 |
| Jan 20, 2026 | 808 | 814 | 808 | 813 | +5 | +0.62% | 8,200 |
| Jan 19, 2026 | 810 | 812 | 803 | 808 | +3 | +0.37% | 21,800 |
| Jan 16, 2026 | 808 | 808 | 803 | 805 | -3 | -0.37% | 11,200 |
| Jan 15, 2026 | 800 | 808 | 798 | 808 | +10 | +1.25% | 12,300 |
| Jan 14, 2026 | 791 | 799 | 791 | 798 | +3 | +0.38% | 14,300 |
| Jan 13, 2026 | 800 | 800 | 792 | 795 | -5 | -0.62% | 18,600 |
| Jan 9, 2026 | 795 | 803 | 795 | 800 | +3 | +0.38% | 8,100 |
| Jan 8, 2026 | 800 | 800 | 795 | 797 | -1 | -0.13% | 6,700 |
| Jan 7, 2026 | 798 | 804 | 795 | 798 | 0 | 0.00% | 12,700 |
| Jan 6, 2026 | 801 | 801 | 794 | 798 | -3 | -0.37% | 13,200 |
| Jan 5, 2026 | 805 | 805 | 798 | 801 | +1 | +0.12% | 15,500 |
| Dec 30, 2025 | 791 | 800 | 789 | 800 | +11 | +1.39% | 14,300 |
| Dec 29, 2025 | 790 | 797 | 787 | 789 | +4 | +0.51% | 10,400 |
| Dec 26, 2025 | 769 | 785 | 769 | 785 | +15 | +1.95% | 8,400 |