Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 763 | 759 | 763 | 0 | 0.00% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 753 | 764 | 753 | 763 | +10 | +1.33% | 3,600 |
| Dec 3, 2025 | 761 | 761 | 751 | 753 | -8 | -1.05% | 3,900 |
| Dec 2, 2025 | 763 | 763 | 761 | 761 | -2 | -0.26% | 3,000 |
| Dec 1, 2025 | 765 | 765 | 757 | 763 | -2 | -0.26% | 7,800 |
| Nov 28, 2025 | 761 | 765 | 759 | 765 | +4 | +0.53% | 5,400 |
| Nov 27, 2025 | 760 | 762 | 750 | 761 | +1 | +0.13% | 7,300 |
| Nov 26, 2025 | 754 | 762 | 754 | 760 | +6 | +0.80% | 4,200 |
| Nov 25, 2025 | 753 | 765 | 753 | 754 | +5 | +0.67% | 9,200 |
| Nov 21, 2025 | 744 | 749 | 744 | 749 | +5 | +0.67% | 1,500 |
| Nov 20, 2025 | 743 | 746 | 741 | 744 | +7 | +0.95% | 5,300 |
| Nov 19, 2025 | 736 | 742 | 736 | 737 | +3 | +0.41% | 3,800 |
| Nov 18, 2025 | 741 | 745 | 734 | 734 | -11 | -1.48% | 7,500 |
| Nov 17, 2025 | 747 | 750 | 744 | 745 | 0 | 0.00% | 5,000 |
| Nov 14, 2025 | 738 | 745 | 738 | 745 | +6 | +0.81% | 3,500 |
| Nov 13, 2025 | 738 | 740 | 734 | 739 | +3 | +0.41% | 3,200 |
| Nov 12, 2025 | 733 | 736 | 730 | 736 | +3 | +0.41% | 4,200 |
| Nov 11, 2025 | 731 | 733 | 731 | 733 | +4 | +0.55% | 3,500 |
| Nov 10, 2025 | 729 | 730 | 727 | 729 | +4 | +0.55% | 3,200 |
| Nov 7, 2025 | 728 | 728 | 725 | 725 | -3 | -0.41% | 2,700 |
| Nov 6, 2025 | 728 | 729 | 726 | 728 | 0 | 0.00% | 3,600 |