kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
767
JPY
+1
(+0.13%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 769 770 765 767 +1 +0.13% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 767 770 766 766 -1 -0.13% 2,700
Dec 10, 2025 765 768 765 767 +3 +0.39% 5,600
Dec 9, 2025 763 764 760 764 0 0.00% 2,500
Dec 8, 2025 758 764 752 764 +1 +0.13% 5,600
Dec 5, 2025 763 763 759 763 0 0.00% 2,000
Dec 4, 2025 753 764 753 763 +10 +1.33% 3,600
Dec 3, 2025 761 761 751 753 -8 -1.05% 3,900
Dec 2, 2025 763 763 761 761 -2 -0.26% 3,000
Dec 1, 2025 765 765 757 763 -2 -0.26% 7,800
Nov 28, 2025 761 765 759 765 +4 +0.53% 5,400
Nov 27, 2025 760 762 750 761 +1 +0.13% 7,300
Nov 26, 2025 754 762 754 760 +6 +0.80% 4,200
Nov 25, 2025 753 765 753 754 +5 +0.67% 9,200
Nov 21, 2025 744 749 744 749 +5 +0.67% 1,500
Nov 20, 2025 743 746 741 744 +7 +0.95% 5,300
Nov 19, 2025 736 742 736 737 +3 +0.41% 3,800
Nov 18, 2025 741 745 734 734 -11 -1.48% 7,500
Nov 17, 2025 747 750 744 745 0 0.00% 5,000
Nov 14, 2025 738 745 738 745 +6 +0.81% 3,500
Nov 13, 2025 738 740 734 739 +3 +0.41% 3,200