kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
751
JPY
-1
(-0.13%)
Apr 30, 12:30 pm JST
4.68
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
752
Apr 30, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
853 JPY
52 Week Low Jul 22, 2025
674 JPY
Yearly High Feb 25, 2026
853 JPY
Yearly Low Mar 4, 2026
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 752 752 751 751 -1 -0.13% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 751 753 751 752 -4 -0.53% 1,400
Apr 27, 2026 757 757 756 756 -2 -0.26% 2,000
Apr 24, 2026 757 758 757 758 0 0.00% 800
Apr 23, 2026 763 767 758 758 -4 -0.52% 5,200
Apr 22, 2026 768 768 762 762 -3 -0.39% 1,000
Apr 21, 2026 768 768 764 765 -1 -0.13% 1,800
Apr 20, 2026 762 766 760 766 +4 +0.52% 4,800
Apr 17, 2026 760 765 760 762 +2 +0.26% 2,500
Apr 16, 2026 762 763 760 760 -3 -0.39% 3,600
Apr 15, 2026 764 766 763 763 -1 -0.13% 2,400
Apr 14, 2026 764 764 762 764 -2 -0.26% 2,900
Apr 13, 2026 766 767 766 766 -4 -0.52% 2,100
Apr 10, 2026 770 773 766 770 0 0.00% 3,900
Apr 9, 2026 765 770 765 770 +5 +0.65% 5,800
Apr 8, 2026 760 765 759 765 +8 +1.06% 4,800
Apr 7, 2026 755 760 755 757 +4 +0.53% 7,900
Apr 6, 2026 756 757 752 753 +2 +0.27% 3,400
Apr 3, 2026 751 756 751 751 0 0.00% 2,000
Apr 2, 2026 751 755 751 751 -5 -0.66% 2,200
Apr 1, 2026 755 756 751 756 +1 +0.13% 2,900