Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 752 | 752 | 751 | 751 | -1 | -0.13% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 751 | 753 | 751 | 752 | -4 | -0.53% | 1,400 |
| Apr 27, 2026 | 757 | 757 | 756 | 756 | -2 | -0.26% | 2,000 |
| Apr 24, 2026 | 757 | 758 | 757 | 758 | 0 | 0.00% | 800 |
| Apr 23, 2026 | 763 | 767 | 758 | 758 | -4 | -0.52% | 5,200 |
| Apr 22, 2026 | 768 | 768 | 762 | 762 | -3 | -0.39% | 1,000 |
| Apr 21, 2026 | 768 | 768 | 764 | 765 | -1 | -0.13% | 1,800 |
| Apr 20, 2026 | 762 | 766 | 760 | 766 | +4 | +0.52% | 4,800 |
| Apr 17, 2026 | 760 | 765 | 760 | 762 | +2 | +0.26% | 2,500 |
| Apr 16, 2026 | 762 | 763 | 760 | 760 | -3 | -0.39% | 3,600 |
| Apr 15, 2026 | 764 | 766 | 763 | 763 | -1 | -0.13% | 2,400 |
| Apr 14, 2026 | 764 | 764 | 762 | 764 | -2 | -0.26% | 2,900 |
| Apr 13, 2026 | 766 | 767 | 766 | 766 | -4 | -0.52% | 2,100 |
| Apr 10, 2026 | 770 | 773 | 766 | 770 | 0 | 0.00% | 3,900 |
| Apr 9, 2026 | 765 | 770 | 765 | 770 | +5 | +0.65% | 5,800 |
| Apr 8, 2026 | 760 | 765 | 759 | 765 | +8 | +1.06% | 4,800 |
| Apr 7, 2026 | 755 | 760 | 755 | 757 | +4 | +0.53% | 7,900 |
| Apr 6, 2026 | 756 | 757 | 752 | 753 | +2 | +0.27% | 3,400 |
| Apr 3, 2026 | 751 | 756 | 751 | 751 | 0 | 0.00% | 2,000 |
| Apr 2, 2026 | 751 | 755 | 751 | 751 | -5 | -0.66% | 2,200 |
| Apr 1, 2026 | 755 | 756 | 751 | 756 | +1 | +0.13% | 2,900 |