About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
702
JPY
+2
(+0.29%)
Dec 23, 1:31 pm JST
4.48
USD
Dec 22, 11:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
833 JPY
52 Week Low Dec 25, 2023
500 JPY
Yearly High Feb 1, 2024
833 JPY
Yearly Low Jan 4, 2024
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 706 707 700 702 +2 +0.29% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 705 705 696 700 -5 -0.71% 8,500
Dec 19, 2024 706 706 695 705 -6 -0.84% 16,300
Dec 18, 2024 712 712 706 711 0 0.00% 8,100
Dec 17, 2024 707 711 707 711 +3 +0.42% 8,400
Dec 16, 2024 704 709 701 708 +5 +0.71% 11,300
Dec 13, 2024 700 704 699 703 +3 +0.43% 11,500
Dec 12, 2024 700 700 698 700 +1 +0.14% 7,000
Dec 11, 2024 700 700 697 699 +1 +0.14% 7,300
Dec 10, 2024 695 698 693 698 +5 +0.72% 11,500
Dec 9, 2024 688 693 687 693 +5 +0.73% 6,000
Dec 6, 2024 688 690 684 688 0 0.00% 10,700
Dec 5, 2024 682 688 682 688 +6 +0.88% 7,200
Dec 4, 2024 682 685 679 682 0 0.00% 8,400
Dec 3, 2024 681 682 679 682 +4 +0.59% 6,100
Dec 2, 2024 680 682 678 678 -2 -0.29% 21,000
Nov 29, 2024 680 680 677 680 +1 +0.15% 3,000
Nov 28, 2024 680 680 678 679 0 0.00% 6,600
Nov 27, 2024 679 680 676 679 0 0.00% 9,200
Nov 26, 2024 679 679 678 679 +3 +0.44% 4,000
Nov 25, 2024 679 680 675 676 +1 +0.15% 7,300