Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 706 | 707 | 700 | 702 | +2 | +0.29% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | 705 | 696 | 700 | -5 | -0.71% | 8,500 |
Dec 19, 2024 | 706 | 706 | 695 | 705 | -6 | -0.84% | 16,300 |
Dec 18, 2024 | 712 | 712 | 706 | 711 | 0 | 0.00% | 8,100 |
Dec 17, 2024 | 707 | 711 | 707 | 711 | +3 | +0.42% | 8,400 |
Dec 16, 2024 | 704 | 709 | 701 | 708 | +5 | +0.71% | 11,300 |
Dec 13, 2024 | 700 | 704 | 699 | 703 | +3 | +0.43% | 11,500 |
Dec 12, 2024 | 700 | 700 | 698 | 700 | +1 | +0.14% | 7,000 |
Dec 11, 2024 | 700 | 700 | 697 | 699 | +1 | +0.14% | 7,300 |
Dec 10, 2024 | 695 | 698 | 693 | 698 | +5 | +0.72% | 11,500 |
Dec 9, 2024 | 688 | 693 | 687 | 693 | +5 | +0.73% | 6,000 |
Dec 6, 2024 | 688 | 690 | 684 | 688 | 0 | 0.00% | 10,700 |
Dec 5, 2024 | 682 | 688 | 682 | 688 | +6 | +0.88% | 7,200 |
Dec 4, 2024 | 682 | 685 | 679 | 682 | 0 | 0.00% | 8,400 |
Dec 3, 2024 | 681 | 682 | 679 | 682 | +4 | +0.59% | 6,100 |
Dec 2, 2024 | 680 | 682 | 678 | 678 | -2 | -0.29% | 21,000 |
Nov 29, 2024 | 680 | 680 | 677 | 680 | +1 | +0.15% | 3,000 |
Nov 28, 2024 | 680 | 680 | 678 | 679 | 0 | 0.00% | 6,600 |
Nov 27, 2024 | 679 | 680 | 676 | 679 | 0 | 0.00% | 9,200 |
Nov 26, 2024 | 679 | 679 | 678 | 679 | +3 | +0.44% | 4,000 |
Nov 25, 2024 | 679 | 680 | 675 | 676 | +1 | +0.15% | 7,300 |