kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
820
JPY
-3
(-0.36%)
Jan 29, 3:30 pm JST
5.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
837 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2026
837 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 822 823 814 820 -3 -0.36% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 829 830 814 823 -4 -0.48% 10,500
Jan 27, 2026 826 828 822 827 +7 +0.85% 5,200
Jan 26, 2026 828 828 819 820 -8 -0.97% 10,300
Jan 23, 2026 832 834 825 828 -4 -0.48% 11,400
Jan 22, 2026 826 837 826 832 +4 +0.48% 14,400
Jan 21, 2026 815 830 815 828 +15 +1.85% 19,900
Jan 20, 2026 808 814 808 813 +5 +0.62% 8,200
Jan 19, 2026 810 812 803 808 +3 +0.37% 21,800
Jan 16, 2026 808 808 803 805 -3 -0.37% 11,200
Jan 15, 2026 800 808 798 808 +10 +1.25% 12,300
Jan 14, 2026 791 799 791 798 +3 +0.38% 14,300
Jan 13, 2026 800 800 792 795 -5 -0.62% 18,600
Jan 9, 2026 795 803 795 800 +3 +0.38% 8,100
Jan 8, 2026 800 800 795 797 -1 -0.13% 6,700
Jan 7, 2026 798 804 795 798 0 0.00% 12,700
Jan 6, 2026 801 801 794 798 -3 -0.37% 13,200
Jan 5, 2026 805 805 798 801 +1 +0.12% 15,500
Dec 30, 2025 791 800 789 800 +11 +1.39% 14,300
Dec 29, 2025 790 797 787 789 +4 +0.51% 10,400
Dec 26, 2025 769 785 769 785 +15 +1.95% 8,400