Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 685 | 687 | 683 | 686 | +1 | +0.15% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 685 | +0.59% | 682 | 15,900 | 0 | 18,900 | ー |
May 2, 2025 | 681 | +0.44% | 681 | 30,100 | 0 | 21,200 | ー |
Apr 25, 2025 | 678 | 0.00% | 679 | 30,200 | 0 | 20,800 | ー |
Apr 18, 2025 | 678 | +3.04% | 672 | 44,900 | 0 | 23,700 | ー |
Apr 11, 2025 | 658 | +1.54% | 641 | 59,000 | 0 | 17,000 | ー |
Apr 4, 2025 | 648 | -2.85% | 657 | 49,000 | 0 | 21,500 | ー |
Mar 28, 2025 | 667 | -0.30% | 667 | 37,800 | 0 | 20,700 | ー |
Mar 21, 2025 | 669 | +1.83% | 667 | 39,500 | 0 | 22,200 | ー |
Mar 14, 2025 | 657 | +0.61% | 654 | 46,500 | 0 | 24,600 | ー |
Mar 7, 2025 | 653 | -1.66% | 653 | 126,400 | 0 | 29,300 | ー |
Feb 28, 2025 | 664 | -8.29% | 694 | 253,200 | 0 | 18,900 | ー |
Feb 21, 2025 | 724 | +2.99% | 715 | 104,100 | 100 | 26,900 | 269.00 |
Feb 14, 2025 | 703 | 0.00% | 701 | 116,000 | 0 | 38,900 | ー |
Feb 7, 2025 | 703 | +0.29% | 704 | 138,300 | 0 | 64,800 | ー |
Jan 31, 2025 | 701 | -2.23% | 696 | 489,000 | 0 | 82,900 | ー |
Jan 24, 2025 | 717 | -7.96% | 745 | 184,300 | 24,500 | 34,600 | 1.41 |
Jan 17, 2025 | 779 | +4.85% | 757 | 88,300 | 0 | 32,600 | ー |
Jan 10, 2025 | 743 | +3.77% | 735 | 62,300 | 0 | 28,300 | ー |
Dec 30, 2024 | 716 | +0.70% | 713 | 8,800 | ー | ー | ー |
Dec 27, 2024 | 711 | +1.57% | 706 | 36,500 | 0 | 29,500 | ー |