kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
763
JPY
0
(0.00%)
Dec 5, 3:24 pm JST
4.93
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 765 765 751 763 -2 -0.26% 22,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 765 +2.14% 757 26,100 0 50,600
Nov 21, 2025 749 +0.54% 742 23,100 0 52,700
Nov 14, 2025 745 +2.76% 734 17,600 0 51,600
Nov 7, 2025 725 -0.41% 726 19,000 0 49,000
Oct 31, 2025 728 +0.41% 725 20,600 0 47,400
Oct 24, 2025 725 +1.12% 722 28,300 0 44,400
Oct 17, 2025 717 +1.27% 708 31,900 0 38,400
Oct 10, 2025 708 -0.84% 711 25,000 0 33,100
Oct 3, 2025 714 0.00% 711 14,700 0 35,200
Sep 26, 2025 714 +1.42% 710 28,300 0 39,100
Sep 19, 2025 704 -0.56% 707 26,000 0 29,800
Sep 12, 2025 708 +0.28% 705 22,800 0 25,700
Sep 5, 2025 706 +0.43% 701 20,000 0 20,300
Aug 29, 2025 703 +1.59% 697 34,500 0 21,500
Aug 22, 2025 692 +0.14% 692 14,600 0 12,900
Aug 15, 2025 691 -0.14% 688 20,800 0 12,500
Aug 8, 2025 692 +0.87% 687 44,300 0 10,900
Aug 1, 2025 686 +1.03% 679 27,500 0 13,800
Jul 25, 2025 679 +0.44% 678 36,300 0 13,400
Jul 18, 2025 676 -3.15% 688 74,700 0 17,900