JASON CO.,LTD.(3080) Historical

52 Week High Feb 25, 2026

853 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Feb 25, 2026

853 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	749	756	749	751	-10	-1.31%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	751	+1.35%	747	41,400	ー	ー	ー
Mar 6, 2026	741	-3.39%	752	93,600	0	20,100	ー
Feb 27, 2026	767	-9.45%	799	179,200	0	17,600	ー
Feb 20, 2026	847	+0.71%	844	58,500	0	14,200	ー
Feb 13, 2026	841	+1.45%	837	64,300	0	25,400	ー
Feb 6, 2026	829	+2.60%	822	37,800	0	26,000	ー
Jan 30, 2026	808	-2.42%	817	56,800	0	28,100	ー
Jan 23, 2026	828	+2.86%	820	75,700	0	43,100	ー
Jan 16, 2026	805	+0.63%	799	56,400	0	30,700	ー
Jan 9, 2026	800	0.00%	799	56,200	0	34,700	ー
Dec 30, 2025	800	+1.91%	795	24,700	ー	ー	ー
Dec 26, 2025	785	+2.21%	767	30,300	0	50,300	ー
Dec 19, 2025	768	+0.13%	769	19,200	0	48,100	ー
Dec 12, 2025	767	+0.52%	763	18,800	0	45,900	ー
Dec 5, 2025	763	-0.26%	760	20,300	0	48,400	ー
Nov 28, 2025	765	+2.14%	757	26,100	0	50,600	ー
Nov 21, 2025	749	+0.54%	742	23,100	0	52,700	ー
Nov 14, 2025	745	+2.76%	734	17,600	0	51,600	ー
Nov 7, 2025	725	-0.41%	726	19,000	0	49,000	ー
Oct 31, 2025	728	+0.41%	725	20,600	0	47,400	ー