Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 765 | 765 | 751 | 763 | -2 | -0.26% | 22,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 765 | +2.14% | 757 | 26,100 | 0 | 50,600 | ー |
| Nov 21, 2025 | 749 | +0.54% | 742 | 23,100 | 0 | 52,700 | ー |
| Nov 14, 2025 | 745 | +2.76% | 734 | 17,600 | 0 | 51,600 | ー |
| Nov 7, 2025 | 725 | -0.41% | 726 | 19,000 | 0 | 49,000 | ー |
| Oct 31, 2025 | 728 | +0.41% | 725 | 20,600 | 0 | 47,400 | ー |
| Oct 24, 2025 | 725 | +1.12% | 722 | 28,300 | 0 | 44,400 | ー |
| Oct 17, 2025 | 717 | +1.27% | 708 | 31,900 | 0 | 38,400 | ー |
| Oct 10, 2025 | 708 | -0.84% | 711 | 25,000 | 0 | 33,100 | ー |
| Oct 3, 2025 | 714 | 0.00% | 711 | 14,700 | 0 | 35,200 | ー |
| Sep 26, 2025 | 714 | +1.42% | 710 | 28,300 | 0 | 39,100 | ー |
| Sep 19, 2025 | 704 | -0.56% | 707 | 26,000 | 0 | 29,800 | ー |
| Sep 12, 2025 | 708 | +0.28% | 705 | 22,800 | 0 | 25,700 | ー |
| Sep 5, 2025 | 706 | +0.43% | 701 | 20,000 | 0 | 20,300 | ー |
| Aug 29, 2025 | 703 | +1.59% | 697 | 34,500 | 0 | 21,500 | ー |
| Aug 22, 2025 | 692 | +0.14% | 692 | 14,600 | 0 | 12,900 | ー |
| Aug 15, 2025 | 691 | -0.14% | 688 | 20,800 | 0 | 12,500 | ー |
| Aug 8, 2025 | 692 | +0.87% | 687 | 44,300 | 0 | 10,900 | ー |
| Aug 1, 2025 | 686 | +1.03% | 679 | 27,500 | 0 | 13,800 | ー |
| Jul 25, 2025 | 679 | +0.44% | 678 | 36,300 | 0 | 13,400 | ー |
| Jul 18, 2025 | 676 | -3.15% | 688 | 74,700 | 0 | 17,900 | ー |