About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
702
JPY
+2
(+0.29%)
Dec 23, 1:31 pm JST
4.48
USD
Dec 22, 11:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
833 JPY
52 Week Low Dec 25, 2023
500 JPY
Yearly High Feb 1, 2024
833 JPY
Yearly Low Jan 4, 2024
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 706 707 700 702 +2 +0.29% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 700 -0.43% 704 52,600
Dec 13, 2024 703 +2.18% 697 43,300 0 34,500
Dec 6, 2024 688 +1.18% 682 53,400 0 33,700
Nov 29, 2024 680 +0.74% 678 30,100 0 29,600
Nov 22, 2024 675 +0.45% 677 28,400 0 28,600
Nov 15, 2024 672 +0.60% 673 42,400 0 22,300
Nov 8, 2024 668 -0.30% 666 23,400 0 16,100
Nov 1, 2024 670 +2.29% 662 24,000 0 15,800
Oct 25, 2024 655 -1.80% 661 27,100 0 14,800
Oct 18, 2024 667 0.00% 665 39,200 0 16,100
Oct 11, 2024 667 +1.99% 665 25,400 0 15,300
Oct 4, 2024 654 +0.77% 652 13,600 0 15,300
Sep 27, 2024 649 +0.15% 648 18,100 0 15,100
Sep 20, 2024 648 -0.31% 649 11,400 0 18,300
Sep 13, 2024 650 0.00% 651 18,600 0 18,400
Sep 6, 2024 650 0.00% 649 10,900 0 16,600
Aug 30, 2024 650 0.00% 649 16,200 0 16,900
Aug 23, 2024 650 +1.09% 647 10,100 0 21,500
Aug 16, 2024 643 +0.78% 642 16,500 0 24,700
Aug 9, 2024 638 -1.24% 627 77,200 0 26,700