Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 706 | 707 | 700 | 702 | +2 | +0.29% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | -0.43% | 704 | 52,600 | ー | ー | ー |
Dec 13, 2024 | 703 | +2.18% | 697 | 43,300 | 0 | 34,500 | ー |
Dec 6, 2024 | 688 | +1.18% | 682 | 53,400 | 0 | 33,700 | ー |
Nov 29, 2024 | 680 | +0.74% | 678 | 30,100 | 0 | 29,600 | ー |
Nov 22, 2024 | 675 | +0.45% | 677 | 28,400 | 0 | 28,600 | ー |
Nov 15, 2024 | 672 | +0.60% | 673 | 42,400 | 0 | 22,300 | ー |
Nov 8, 2024 | 668 | -0.30% | 666 | 23,400 | 0 | 16,100 | ー |
Nov 1, 2024 | 670 | +2.29% | 662 | 24,000 | 0 | 15,800 | ー |
Oct 25, 2024 | 655 | -1.80% | 661 | 27,100 | 0 | 14,800 | ー |
Oct 18, 2024 | 667 | 0.00% | 665 | 39,200 | 0 | 16,100 | ー |
Oct 11, 2024 | 667 | +1.99% | 665 | 25,400 | 0 | 15,300 | ー |
Oct 4, 2024 | 654 | +0.77% | 652 | 13,600 | 0 | 15,300 | ー |
Sep 27, 2024 | 649 | +0.15% | 648 | 18,100 | 0 | 15,100 | ー |
Sep 20, 2024 | 648 | -0.31% | 649 | 11,400 | 0 | 18,300 | ー |
Sep 13, 2024 | 650 | 0.00% | 651 | 18,600 | 0 | 18,400 | ー |
Sep 6, 2024 | 650 | 0.00% | 649 | 10,900 | 0 | 16,600 | ー |
Aug 30, 2024 | 650 | 0.00% | 649 | 16,200 | 0 | 16,900 | ー |
Aug 23, 2024 | 650 | +1.09% | 647 | 10,100 | 0 | 21,500 | ー |
Aug 16, 2024 | 643 | +0.78% | 642 | 16,500 | 0 | 24,700 | ー |
Aug 9, 2024 | 638 | -1.24% | 627 | 77,200 | 0 | 26,700 | ー |