About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
686
JPY
0
(0.00%)
May 13, 3:00 pm JST
4.64
USD
May 13, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 685 687 683 686 +1 +0.15% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 685 +0.59% 682 15,900 0 18,900
May 2, 2025 681 +0.44% 681 30,100 0 21,200
Apr 25, 2025 678 0.00% 679 30,200 0 20,800
Apr 18, 2025 678 +3.04% 672 44,900 0 23,700
Apr 11, 2025 658 +1.54% 641 59,000 0 17,000
Apr 4, 2025 648 -2.85% 657 49,000 0 21,500
Mar 28, 2025 667 -0.30% 667 37,800 0 20,700
Mar 21, 2025 669 +1.83% 667 39,500 0 22,200
Mar 14, 2025 657 +0.61% 654 46,500 0 24,600
Mar 7, 2025 653 -1.66% 653 126,400 0 29,300
Feb 28, 2025 664 -8.29% 694 253,200 0 18,900
Feb 21, 2025 724 +2.99% 715 104,100 100 26,900 269.00
Feb 14, 2025 703 0.00% 701 116,000 0 38,900
Feb 7, 2025 703 +0.29% 704 138,300 0 64,800
Jan 31, 2025 701 -2.23% 696 489,000 0 82,900
Jan 24, 2025 717 -7.96% 745 184,300 24,500 34,600 1.41
Jan 17, 2025 779 +4.85% 757 88,300 0 32,600
Jan 10, 2025 743 +3.77% 735 62,300 0 28,300
Dec 30, 2024 716 +0.70% 713 8,800
Dec 27, 2024 711 +1.57% 706 36,500 0 29,500