JASON CO.,LTD.(3080) Historical

52 Week High Feb 25, 2026

853 JPY

52 Week Low Jul 22, 2025

674 JPY

Yearly High Feb 25, 2026

853 JPY

Yearly Low Mar 4, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	757	757	751	751	-7	-0.92%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	758	-0.52%	761	13,600	0	23,600	ー
Apr 17, 2026	762	-1.04%	763	13,500	0	21,400	ー
Apr 10, 2026	770	+2.53%	762	25,800	0	22,500	ー
Apr 3, 2026	751	-0.13%	752	14,500	0	22,700	ー
Mar 27, 2026	752	+1.21%	742	42,700	0	24,100	ー
Mar 19, 2026	743	-1.07%	746	12,900	0	24,100	ー
Mar 13, 2026	751	+1.35%	747	41,400	0	24,200	ー
Mar 6, 2026	741	-3.39%	752	93,600	0	20,100	ー
Feb 27, 2026	767	-9.45%	799	179,200	0	17,600	ー
Feb 20, 2026	847	+0.71%	844	58,500	0	14,200	ー
Feb 13, 2026	841	+1.45%	837	64,300	0	25,400	ー
Feb 6, 2026	829	+2.60%	822	37,800	0	26,000	ー
Jan 30, 2026	808	-2.42%	817	56,800	0	28,100	ー
Jan 23, 2026	828	+2.86%	820	75,700	0	43,100	ー
Jan 16, 2026	805	+0.63%	799	56,400	0	30,700	ー
Jan 9, 2026	800	0.00%	799	56,200	0	34,700	ー
Dec 30, 2025	800	+1.91%	795	24,700	ー	ー	ー
Dec 26, 2025	785	+2.21%	767	30,300	0	50,300	ー
Dec 19, 2025	768	+0.13%	769	19,200	0	48,100	ー
Dec 12, 2025	767	+0.52%	763	18,800	0	45,900	ー