JASON CO.,LTD.(3080) Historical

52 Week High Jan 22, 2026

837 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Jan 22, 2026

837 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	828	830	814	820	-8	-0.97%	48,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	828	+2.86%	820	75,700	0	43,100	ー
Jan 16, 2026	805	+0.63%	799	56,400	0	30,700	ー
Jan 9, 2026	800	0.00%	799	56,200	0	34,700	ー
Dec 30, 2025	800	+1.91%	795	24,700	ー	ー	ー
Dec 26, 2025	785	+2.21%	767	30,300	0	50,300	ー
Dec 19, 2025	768	+0.13%	769	19,200	0	48,100	ー
Dec 12, 2025	767	+0.52%	763	18,800	0	45,900	ー
Dec 5, 2025	763	-0.26%	760	20,300	0	48,400	ー
Nov 28, 2025	765	+2.14%	757	26,100	0	50,600	ー
Nov 21, 2025	749	+0.54%	742	23,100	0	52,700	ー
Nov 14, 2025	745	+2.76%	734	17,600	0	51,600	ー
Nov 7, 2025	725	-0.41%	726	19,000	0	49,000	ー
Oct 31, 2025	728	+0.41%	725	20,600	0	47,400	ー
Oct 24, 2025	725	+1.12%	722	28,300	0	44,400	ー
Oct 17, 2025	717	+1.27%	708	31,900	0	38,400	ー
Oct 10, 2025	708	-0.84%	711	25,000	0	33,100	ー
Oct 3, 2025	714	0.00%	711	14,700	0	35,200	ー
Sep 26, 2025	714	+1.42%	710	28,300	0	39,100	ー
Sep 19, 2025	704	-0.56%	707	26,000	0	29,800	ー
Sep 12, 2025	708	+0.28%	705	22,800	0	25,700	ー